Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Just Eat Takeaway.com N.V. (OP: TKAYF )

13.38 UNCHANGED

Last Price Updated: 10:41 AM EDT, Sep 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024				13.38	0	-0.29(-2.12%)
Sep 10, 2024	13.67	13.67	13.67	13.67	140	-0.61(-4.24%)
Sep 03, 2024				14.28	0	-0.07(-0.49%)
Aug 19, 2024				14.35	0	+0.37(+2.61%)
Aug 13, 2024				13.98	33,053	+0.92(+7.04%)
Aug 07, 2024				13.06	54,844	+1.69(+14.86%)
Aug 05, 2024				11.37	4	-1.13(-9.04%)
Jul 31, 2024				12.50	0	+0.82(+7.02%)
Jul 24, 2024				11.68	0	+0.02(+0.17%)
Jul 23, 2024	11.66	11.66	11.66	11.66	4,178	-0.69(-5.59%)
Jul 15, 2024				12.35	4,001	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Just Eat Takeaway.com N.V. (OP: TKAYF )

Historical Prices