Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Just Eat Takeaway.com N.V. (OP: TKAYF )

15.00 UNCHANGED

Last Price Updated: 10:06 AM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				15.00	0	+1.18(+8.54%)
Nov 13, 2024	13.82	13.82	13.82	13.82	100,505	+1.68(+13.81%)
Nov 08, 2024				12.14	0	+0.79(+6.99%)
Nov 06, 2024				11.35	0	-0.29(-2.46%)
Nov 04, 2024				11.64	0	-0.45(-3.76%)
Oct 25, 2024				12.09	0	-0.15(-1.23%)
Oct 16, 2024				12.24	0	-2.40(-16.39%)
Oct 08, 2024				14.64	0	-0.61(-4.00%)
Sep 27, 2024				15.25	0	+1.87(+13.98%)
Sep 11, 2024				13.38	0	-0.29(-2.12%)
Sep 10, 2024	13.67	13.67	13.67	13.67	140	-0.61(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Just Eat Takeaway.com N.V. (OP: TKAYF )

Historical Prices