Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nnrf Inc (OP: NNRI )

0.0023 +0.0005 (+27.78%)

Streaming Delayed Price Updated: 12:33 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0023	0.0023	0.0023	0.0023	1,000	+0.00(+27.78%)
Nov 21, 2024	0.0018	0.0018	0.0018	0.0018	200	-0.00(-35.71%)
Nov 20, 2024	0.0020	0.0030	0.0018	0.0028	212,072	-0.00(-9.68%)
Nov 19, 2024	0.0026	0.0031	0.0026	0.0031	31,500	+0.00(+55.00%)
Nov 13, 2024				0.0020	0	-0.00(-37.50%)
Nov 12, 2024	0.0032	0.0032	0.0032	0.0032	3,000	-0.00(-5.88%)
Nov 08, 2024				0.0034	0	+0.00(+88.89%)
Nov 07, 2024	0.0024	0.0024	0.0018	0.0018	678,903	-0.00(-25.00%)
Nov 01, 2024				0.0024	0	-0.00(-7.69%)
Oct 25, 2024				0.0026	0	-0.00(-3.70%)
Oct 24, 2024	0.0024	0.0027	0.0024	0.0027	289,775	+0.00(+3.85%)
Oct 23, 2024	0.0021	0.0026	0.0021	0.0026	20,000	+0.00(+4.00%)
Oct 22, 2024	0.0024	0.0025	0.0017	0.0025	64,000	-0.00(-3.85%)
Oct 21, 2024	0.0022	0.0026	0.0022	0.0026	130,000	+0.00(+30.00%)
Oct 15, 2024				0.0020	0	+0.00(+17.65%)
Oct 14, 2024	0.0017	0.0017	0.0017	0.0017	6,000	+0.00(+0.00%)
Oct 09, 2024				0.0017	0	-0.00(-26.09%)
Oct 04, 2024				0.0023	0	+0.00(+15.00%)
Sep 26, 2024				0.0020	0	+0.00(+0.00%)
Sep 24, 2024				0.0020	0	-0.00(-25.93%)
Sep 10, 2024				0.0027	0	+0.00(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nnrf Inc (OP: NNRI )

Historical Prices