Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0298 UNCHANGED

Last Price Updated: 2:13 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0298	0	+0.00(+6.81%)
Apr 29, 2024	0.0302	0.0302	0.0279	0.0279	2,000	-0.00(-2.11%)
Apr 26, 2024	0.0285	0.0285	0.0285	0.0285	1,000	+0.00(+11.76%)
Apr 24, 2024				0.0255	0	-0.01(-20.81%)
Apr 19, 2024				0.0322	0	-0.00(-3.59%)
Apr 18, 2024	0.0334	0.0334	0.0334	0.0334	1,000	+0.00(+4.37%)
Apr 17, 2024	0.0320	0.0320	0.0320	0.0320	1,000	+0.00(+0.31%)
Apr 16, 2024	0.0309	0.0319	0.0309	0.0319	1,250	+0.00(+0.00%)
Apr 15, 2024	0.0319	0.0319	0.0319	0.0319	1,000	+0.00(+5.98%)
Apr 09, 2024				0.0301	0	+0.00(+6.74%)
Apr 08, 2024	0.0282	0.0282	0.0282	0.0282	5,000	+0.01(+32.39%)
Mar 28, 2024				0.0213	0	-0.00(-11.98%)
Mar 27, 2024	0.0242	0.0242	0.0242	0.0242	10,000	-0.00(-3.97%)
Mar 25, 2024				0.0252	0	-0.01(-27.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Energy Metals Corp (OP: GBLEF )

Historical Prices