Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barclays Bank Plc (OP: JJCTF )

46.89 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EST, Jan 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2025				46.89	0	+1.86(+4.13%)
Dec 24, 2024				45.03	1	+0.00(+0.00%)
Dec 23, 2024	45.03	45.03	45.03	45.03	853	-1.47(-3.16%)
Dec 20, 2024	45.01	46.50	45.01	46.50	1,049	-1.89(-3.91%)
Dec 19, 2024	48.39	48.39	48.39	48.39	250	-0.61(-1.24%)
Nov 21, 2024				49.00	0	+2.60(+5.60%)
Nov 19, 2024				46.40	0	-1.10(-2.32%)
Nov 18, 2024	44.27	47.50	44.27	47.50	939	+1.16(+2.50%)
Nov 13, 2024				46.34	0	-1.65(-3.44%)
Nov 06, 2024				47.99	68	-1.42(-2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Barclays Bank Plc (OP: JJCTF )

Historical Prices