Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Sapphire ASA (OP: AASZF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1100 0.1100 0.1100 0.1100 14,090 +0.00(+0.00%)
May 16, 2024 0.1100 0.1100 0.1100 0.1100 3,940 +0.00(+0.00%)
May 15, 2024 0.1100 0.1100 0.1100 0.1100 21,996 +0.00(+0.55%)
May 14, 2024 0.1062 0.1094 0.1062 0.1094 25,496 +0.00(+3.01%)
May 13, 2024 0.1188 0.1188 0.1062 0.1062 16,731 +0.01(+10.51%)
May 10, 2024 0.1257 0.1257 0.0961 0.0961 6,505 -0.02(-18.49%)
May 09, 2024 0.0972 0.1179 0.0859 0.1179 11,645 -0.00(-1.50%)
May 08, 2024 0.1154 0.1200 0.1154 0.1197 10,000 -0.01(-5.75%)
May 07, 2024 0.1276 0.1276 0.1125 0.1270 26,300 -0.01(-7.50%)
May 06, 2024 0.1007 0.1373 0.1007 0.1373 109,738 +0.05(+52.56%)
May 03, 2024 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
May 02, 2024 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Apr 30, 2024 0.0900 0 +0.01(+11.80%)
Apr 29, 2024 0.0805 0.0805 0.0805 0.0805 500 +0.00(+0.63%)
Apr 24, 2024 0.0800 0 -0.00(-1.60%)
Apr 17, 2024 0.0813 0 -0.00(-4.35%)
Apr 16, 2024 0.0896 0.0957 0.0850 0.0850 182,461 -0.01(-6.59%)
Apr 15, 2024 0.0938 0.0938 0.0910 0.0910 40,800 -0.01(-13.33%)
Apr 12, 2024 0.0966 0.1050 0.0966 0.1050 61,755 +0.00(+5.00%)
Apr 11, 2024 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+1.21%)
Apr 10, 2024 0.0988 0.0988 0.0988 0.0988 5,500 +0.02(+31.73%)
Apr 09, 2024 0.0920 0.0920 0.0750 0.0750 45,579 -0.01(-7.41%)
Apr 08, 2024 0.0882 0.0882 0.0782 0.0810 104,887 -0.01(-15.18%)
Apr 05, 2024 0.0885 0.0955 0.0885 0.0955 35,649 -0.01(-10.16%)
Apr 04, 2024 0.0900 0.1063 0.0900 0.1063 43,692 +0.02(+19.44%)
Apr 02, 2024 0.0890 5 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.