Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Sapphire ASA (OP: AASZF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Apr 30, 2024 0.0900 0 +0.01(+11.80%)
Apr 29, 2024 0.0805 0.0805 0.0805 0.0805 500 +0.00(+0.63%)
Apr 24, 2024 0.0800 0 -0.00(-1.60%)
Apr 17, 2024 0.0813 0 -0.00(-4.35%)
Apr 16, 2024 0.0896 0.0957 0.0850 0.0850 182,461 -0.01(-6.59%)
Apr 15, 2024 0.0938 0.0938 0.0910 0.0910 40,800 -0.01(-13.33%)
Apr 12, 2024 0.0966 0.1050 0.0966 0.1050 61,755 +0.00(+5.00%)
Apr 11, 2024 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+1.21%)
Apr 10, 2024 0.0988 0.0988 0.0988 0.0988 5,500 +0.02(+31.73%)
Apr 09, 2024 0.0920 0.0920 0.0750 0.0750 45,579 -0.01(-7.41%)
Apr 08, 2024 0.0882 0.0882 0.0782 0.0810 104,887 -0.01(-15.18%)
Apr 05, 2024 0.0885 0.0955 0.0885 0.0955 35,649 -0.01(-10.16%)
Apr 04, 2024 0.0900 0.1063 0.0900 0.1063 43,692 +0.02(+19.44%)
Apr 02, 2024 0.0890 5 +0.00(+3.85%)
Apr 01, 2024 0.1035 0.1035 0.0680 0.0857 88,400 -0.02(-17.20%)
Mar 28, 2024 0.0893 0.1035 0.0680 0.1035 10,700 -0.01(-4.87%)
Mar 27, 2024 0.0944 0.1088 0.0944 0.1088 1,120 +0.02(+22.38%)
Mar 26, 2024 0.0808 0.0889 0.0808 0.0889 28,188 -0.01(-6.42%)
Mar 22, 2024 0.0950 0 +0.00(+2.48%)
Mar 21, 2024 0.0855 0.0927 0.0855 0.0927 1,730 +0.00(+3.00%)
Mar 20, 2024 0.0896 0.0900 0.0860 0.0900 30,523 +0.01(+12.50%)
Mar 19, 2024 0.0800 0.0800 0.0800 0.0800 54,000 +0.01(+6.67%)
Mar 18, 2024 0.0875 0.0917 0.0750 0.0750 246,808 -0.03(-29.64%)
Mar 15, 2024 0.0835 0.1066 0.0835 0.1066 45,996 +0.01(+13.53%)
Mar 14, 2024 0.0764 0.0939 0.0764 0.0939 4,239 +0.01(+11.79%)
Mar 13, 2024 0.0900 0.0900 0.0840 0.0840 109,565 -0.01(-6.67%)
Mar 12, 2024 0.1010 0.1068 0.0870 0.0900 62,198 -0.01(-11.76%)
Mar 11, 2024 0.0998 0.1032 0.0920 0.1020 83,156 -0.02(-15.35%)
Mar 08, 2024 0.1164 0.1205 0.1098 0.1205 7,130 +0.01(+4.78%)
Mar 07, 2024 0.1002 0.1150 0.1002 0.1150 93,500 -0.00(-4.17%)
Mar 06, 2024 0.1050 0.1200 0.1050 0.1200 61,723 +0.01(+14.29%)
Mar 05, 2024 0.1122 0.1150 0.1050 0.1050 29,680 -0.02(-14.29%)
Mar 04, 2024 0.1212 0.1225 0.1071 0.1225 37,696 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.