Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (OP: QBAK )

6.906 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 6.906 0 +0.01(+0.09%)
May 01, 2024 6.900 2 -0.10(-1.43%)
Apr 30, 2024 7.105 7.105 7.000 7.000 2,000 +0.00(+0.00%)
Apr 29, 2024 7.000 7.000 7.000 7.000 500 +0.00(+0.00%)
Apr 26, 2024 7.172 7.172 7.000 7.000 2,907 -0.10(-1.41%)
Apr 24, 2024 7.100 0 +0.00(+0.00%)
Apr 23, 2024 7.100 7.100 7.100 7.100 206 -0.14(-1.93%)
Apr 22, 2024 7.142 7.240 7.000 7.240 1,327 +0.18(+2.51%)
Apr 17, 2024 7.062 0 -0.01(-0.11%)
Apr 11, 2024 7.070 0 +0.01(+0.11%)
Apr 09, 2024 7.062 0 +0.46(+6.93%)
Apr 08, 2024 6.605 6.605 6.605 6.605 160 -0.88(-11.82%)
Apr 05, 2024 6.500 7.490 6.500 7.490 2,007 +0.99(+15.23%)
Apr 04, 2024 6.450 6.500 6.450 6.500 1,100 +0.05(+0.78%)
Apr 01, 2024 6.450 0 +0.05(+0.78%)
Mar 27, 2024 6.400 0 +0.09(+1.43%)
Mar 21, 2024 6.310 0 +0.06(+0.96%)
Mar 20, 2024 6.750 6.750 5.800 6.250 4,900 -0.50(-7.41%)
Mar 15, 2024 6.750 0 -0.25(-3.57%)
Mar 14, 2024 7.000 7.001 7.000 7.000 400 +0.50(+7.69%)
Mar 13, 2024 6.500 6.500 6.500 6.500 200 +0.00(+0.00%)
Mar 12, 2024 6.250 6.500 6.250 6.500 300 -0.10(-1.52%)
Mar 11, 2024 6.050 6.600 6.050 6.600 520 -0.05(-0.75%)
Mar 08, 2024 6.350 6.650 6.350 6.650 1,500 +0.15(+2.31%)
Mar 07, 2024 6.990 7.510 5.510 6.500 25,564 -0.49(-7.01%)
Mar 06, 2024 6.000 6.990 6.000 6.990 820 +0.50(+7.62%)
Mar 05, 2024 6.990 7.100 6.495 6.495 1,400 -0.50(-7.08%)
Mar 04, 2024 6.260 7.250 4.500 6.990 8,555 +0.64(+10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.