Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuo Therapeutics Inc (OP: AURX )

1.090 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				1.090	0	-0.07(-6.03%)
Nov 20, 2024	0.9945	1.160	0.9945	1.160	3,850	+0.26(+28.89%)
Nov 19, 2024	1.062	1.070	0.8873	0.9000	22,282	+0.05(+5.57%)
Nov 18, 2024	0.8000	0.8525	0.7100	0.8525	3,975	+0.08(+9.65%)
Nov 15, 2024	0.7775	0.7775	0.7775	0.7775	118	+0.05(+7.06%)
Nov 14, 2024	0.8928	0.8928	0.7262	0.7262	2,400	+0.02(+2.28%)
Nov 13, 2024	0.8100	0.8100	0.7100	0.7100	2,000	-0.05(-6.51%)
Nov 11, 2024				0.7594	0	-0.04(-5.08%)
Nov 08, 2024	0.7804	0.8000	0.7347	0.8000	5,000	+0.01(+1.27%)
Nov 07, 2024	0.7621	0.7900	0.7621	0.7900	3,500	+0.09(+12.86%)
Nov 06, 2024	0.7000	0.7350	0.7000	0.7000	3,950	-0.05(-6.79%)
Nov 05, 2024	0.8000	0.8000	0.7510	0.7510	3,000	-0.04(-4.94%)
Nov 04, 2024	0.7854	0.7900	0.7854	0.7900	1,201	+0.01(+1.87%)
Oct 31, 2024				0.7755	0	-0.05(-6.00%)
Oct 30, 2024	0.8250	0.8756	0.8250	0.8250	5,112	-0.03(-2.94%)
Oct 29, 2024	0.9500	0.9500	0.8500	0.8500	13,500	-0.11(-11.92%)
Oct 28, 2024	0.7997	0.9650	0.7500	0.9650	32,350	+0.25(+35.44%)
Oct 25, 2024	0.6999	0.7125	0.6998	0.7125	3,500	+0.01(+1.80%)
Oct 24, 2024	0.6999	0.6999	0.6999	0.6999	500	+0.02(+2.93%)
Oct 23, 2024	0.6190	0.6800	0.6190	0.6800	7,500	+0.06(+9.40%)
Oct 22, 2024	0.6216	0.6216	0.6216	0.6216	500	+0.00(+0.00%)
Oct 21, 2024	0.6216	0.6216	0.6216	0.6216	500	+0.00(+0.00%)
Oct 18, 2024	0.6216	0.6216	0.6216	0.6216	500	+0.02(+3.60%)
Oct 16, 2024				0.6000	0	+0.00(+0.00%)
Oct 14, 2024				0.6000	0	+0.07(+12.99%)
Oct 09, 2024				0.5310	0	+0.00(+0.00%)
Oct 08, 2024	0.6000	0.6000	0.5310	0.5310	925	-0.05(-8.84%)
Oct 07, 2024	0.5825	0.5825	0.5825	0.5825	500	-0.02(-2.92%)
Oct 04, 2024	0.6000	0.6000	0.6000	0.6000	500	+0.08(+15.38%)
Oct 02, 2024				0.5200	0	+0.00(+0.00%)
Oct 01, 2024	0.5200	0.5200	0.5200	0.5200	2,500	-0.06(-10.71%)
Sep 30, 2024	0.5824	0.5824	0.5824	0.5824	500	+0.05(+9.89%)
Sep 24, 2024				0.5300	0	+0.00(+0.00%)
Sep 23, 2024	0.5300	0.5500	0.5300	0.5300	16,978	-0.02(-3.64%)
Sep 20, 2024	0.5500	0.5500	0.5500	0.5500	3,000	+0.00(+0.00%)
Sep 19, 2024	0.5500	0.5500	0.5500	0.5500	6,000	+0.00(+0.00%)
Sep 18, 2024	0.5500	0.5500	0.5500	0.5500	500	+0.00(+0.00%)
Sep 17, 2024	0.5535	0.6000	0.4792	0.5500	22,900	-0.07(-10.86%)
Sep 16, 2024	0.6170	0.6170	0.6170	0.6170	1,000	+0.00(+0.00%)
Sep 12, 2024				0.6170	0	-0.13(-17.73%)
Sep 09, 2024				0.7500	0	+0.00(+0.01%)
Sep 06, 2024	0.7499	0.7499	0.7499	0.7499	500	+0.00(+0.01%)
Sep 05, 2024	0.7498	0.7498	0.7498	0.7498	500	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuo Therapeutics Inc (OP: AURX )

Historical Prices