Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED

Last Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				113.75	15	-4.16(-3.53%)
Apr 25, 2024	117.91	117.91	113.50	117.91	338	+4.46(+3.93%)
Apr 24, 2024	113.45	113.45	113.45	113.45	301	+0.06(+0.05%)
Apr 23, 2024	113.39	113.39	113.39	113.39	238	-4.61(-3.91%)
Apr 17, 2024				118.00	87	-0.22(-0.19%)
Apr 15, 2024				118.22	121	+2.28(+1.97%)
Apr 12, 2024	117.34	117.34	115.94	115.94	1,002	-2.95(-2.48%)
Apr 11, 2024	118.89	120.25	118.89	118.89	506	-4.86(-3.93%)
Apr 08, 2024				123.75	50	+0.61(+0.49%)
Apr 04, 2024				123.14	1	+13.65(+12.47%)
Mar 25, 2024				109.49	107	-6.01(-5.20%)
Mar 15, 2024				115.50	18	+0.50(+0.43%)
Mar 14, 2024	115.10	116.50	115.00	115.00	625	-5.11(-4.25%)
Mar 12, 2024				120.11	21	+3.36(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bayerische Motoren Werke Ag (OP: BAMXF )

Historical Prices