Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calian Group Ltd (OP: CLNFF )

34.76 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	34.76	34.76	34.76	34.76	100	+0.13(+0.38%)
Nov 21, 2024	34.62	34.62	34.62	34.62	100	-0.48(-1.35%)
Nov 14, 2024				35.10	0	-0.66(-1.85%)
Nov 06, 2024				35.76	2,850	+1.25(+3.62%)
Nov 01, 2024				34.51	101	-0.83(-2.35%)
Oct 25, 2024				35.34	2,060	-1.73(-4.67%)
Oct 18, 2024				37.07	655	-0.20(-0.55%)
Oct 11, 2024				37.27	0	+2.56(+7.39%)
Oct 03, 2024				34.71	0	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calian Group Ltd (OP: CLNFF )

Historical Prices