Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lict Corp (OP: LICT )

13,500.00 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Oct 01, 2024	13500	13300	13500	6	+200.00(+1.50%)
Sep 30, 2024	13400	13200	13300	103	+138.90(+1.06%)
Sep 27, 2024	13300	13161	13161	8	-88.90(-0.67%)
Sep 26, 2024	13334	13250	13250	7	-50.00(-0.38%)
Sep 25, 2024	13950	13005	13300	296	-650.00(-4.66%)
Sep 24, 2024	14000	13950	13950	8	+45.00(+0.32%)
Sep 20, 2024			13905	0	+45.00(+0.32%)
Sep 19, 2024	13860	13860	13860	2	-90.00(-0.65%)
Sep 17, 2024			13950	0	+30.00(+0.22%)
Sep 16, 2024	13920	13920	13920	6	+0.00(+0.00%)
Sep 12, 2024			13920	0	+0.00(+0.00%)
Sep 11, 2024	13950	13920	13920	8	-29.90(-0.21%)
Sep 10, 2024	13950	13950	13950	3	-50.10(-0.36%)
Sep 05, 2024			14000	0	+1.00(+0.01%)
Sep 04, 2024	13999	13900	13999	33	+0.00(+0.00%)
Aug 30, 2024			13999	0	-1.00(-0.01%)
Aug 29, 2024	14000	14000	14000	5	+0.00(+0.00%)
Aug 28, 2024	14000	13950	14000	7	+150.00(+1.08%)
Aug 27, 2024	13850	13850	13850	1	+50.00(+0.36%)
Aug 23, 2024			13800	0	-100.00(-0.72%)
Aug 22, 2024	13900	13900	13900	2	+0.00(+0.00%)
Aug 20, 2024			13900	0	+0.00(+0.00%)
Aug 19, 2024	13900	13900	13900	1	-50.00(-0.36%)
Aug 14, 2024			13950	0	-150.00(-1.06%)
Aug 13, 2024	14100	14100	14100	2	+300.00(+2.17%)
Aug 12, 2024	13800	13800	13800	4	-150.00(-1.08%)
Aug 07, 2024			13950	0	+50.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lict Corp (OP: LICT )

Historical Prices