Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cb Scientific Inc (OP: CBSC )

0.0695 -0.0045 (-6.08%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0695 0.0695 0.0695 0.0695 1,000 -0.00(-6.08%)
May 15, 2024 0.0740 0 -0.01(-7.96%)
May 14, 2024 0.0850 0.0900 0.0804 0.0804 122,600 -0.00(-3.13%)
May 10, 2024 0.0830 0 -0.00(-2.35%)
May 08, 2024 0.0850 0 +0.00(+0.00%)
May 02, 2024 0.0850 0 +0.00(+0.00%)
May 01, 2024 0.0825 0.0850 0.0825 0.0850 65,900 +0.00(+0.35%)
Apr 30, 2024 0.0680 0.0847 0.0680 0.0847 100,400 +0.02(+41.17%)
Apr 29, 2024 0.0600 0.0600 0.0600 0.0600 30,986 -0.00(-3.23%)
Apr 26, 2024 0.0647 0.0647 0.0601 0.0620 71,000 +0.00(+3.33%)
Apr 25, 2024 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+1.69%)
Apr 22, 2024 0.0590 0 +0.01(+11.32%)
Apr 16, 2024 0.0530 0 +0.00(+0.00%)
Apr 15, 2024 0.0521 0.0550 0.0521 0.0530 61,500 +0.00(+3.92%)
Apr 12, 2024 0.0550 0.0550 0.0510 0.0510 222,857 -0.00(-7.27%)
Apr 10, 2024 0.0550 0 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Apr 08, 2024 0.0555 0.0555 0.0550 0.0550 40,000 -0.00(-8.33%)
Apr 03, 2024 0.0600 0 -0.00(-3.23%)
Apr 02, 2024 0.0620 0.0620 0.0620 0.0620 35,066 -0.00(-1.59%)
Mar 28, 2024 0.0630 0 -0.01(-10.00%)
Mar 27, 2024 0.0595 0.0700 0.0595 0.0700 32,143 +0.01(+16.67%)
Mar 26, 2024 0.0600 0.0620 0.0600 0.0600 134,994 +0.00(+0.00%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 8,334 +0.00(+0.00%)
Mar 22, 2024 0.0580 0.0600 0.0550 0.0600 80,000 +0.00(+9.09%)
Mar 20, 2024 0.0550 0 -0.00(-6.78%)
Mar 18, 2024 0.0590 0 +0.00(+7.27%)
Mar 15, 2024 0.0500 0.0550 0.0500 0.0550 19,091 +0.01(+13.40%)
Mar 14, 2024 0.0570 0.0570 0.0485 0.0485 52,000 -0.01(-11.82%)
Mar 13, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+4.76%)
Mar 12, 2024 0.0550 0.0550 0.0525 0.0525 25,000 +0.00(+5.00%)
Mar 07, 2024 0.0500 0 +0.00(+0.00%)
Mar 06, 2024 0.0546 0.0560 0.0500 0.0500 56,450 +0.01(+21.95%)
Mar 05, 2024 0.0580 0.0600 0.0410 0.0410 183,600 -0.02(-32.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.