Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.1890 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.1890	0	-0.00(-0.53%)
Apr 26, 2024	0.1500	0.1900	0.1500	0.1900	858	+0.05(+37.28%)
Apr 23, 2024				0.1384	0	-0.03(-19.30%)
Apr 22, 2024	0.1715	0.1715	0.1715	0.1715	100	+0.04(+33.57%)
Apr 19, 2024	0.1000	0.1636	0.1000	0.1284	15,665	-0.06(-32.42%)
Apr 18, 2024	0.1900	0.1900	0.1900	0.1900	100	+0.01(+7.28%)
Apr 17, 2024	0.1771	0.1771	0.1771	0.1771	100	+0.01(+5.61%)
Apr 16, 2024	0.1677	0.1677	0.1171	0.1677	708	-0.01(-6.83%)
Apr 10, 2024				0.1800	0	-0.02(-7.69%)
Apr 09, 2024	0.1950	0.1950	0.1500	0.1950	22,073	+0.08(+62.50%)
Apr 08, 2024	0.1751	0.3500	0.0960	0.1200	177,532	-0.08(-40.00%)
Apr 04, 2024				0.2000	50	+0.00(+1.16%)
Apr 03, 2024	0.1511	0.1977	0.1511	0.1977	1,625	+0.00(+0.00%)
Apr 02, 2024	0.1977	0.1977	0.1503	0.1977	51,547	+0.04(+23.56%)
Apr 01, 2024	0.1877	0.1970	0.1600	0.1600	9,426	-0.04(-19.07%)
Mar 27, 2024				0.1977	0	+0.01(+5.22%)
Mar 26, 2024	0.1879	0.1879	0.1879	0.1879	100	+0.04(+25.27%)
Mar 22, 2024				0.1500	0	-0.01(-8.76%)
Mar 21, 2024	0.1500	0.1870	0.1500	0.1644	3,721	-0.01(-5.52%)
Mar 18, 2024				0.1740	10	-0.02(-12.12%)
Mar 14, 2024				0.1980	0	+0.05(+32.00%)
Mar 13, 2024	0.1930	0.1930	0.1500	0.1500	600	-0.04(-20.21%)
Mar 12, 2024	0.1880	0.1880	0.1880	0.1880	125	+0.04(+25.33%)
Mar 11, 2024	0.1400	0.1500	0.1400	0.1500	863	-0.02(-14.29%)
Mar 08, 2024	0.1750	0.1750	0.1750	0.1750	100	+0.01(+3.55%)
Mar 07, 2024	0.1690	0.1690	0.1690	0.1690	100	-0.00(-2.03%)
Mar 06, 2024	0.1201	0.1725	0.1201	0.1725	451	-0.02(-9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Panacea Life Sciences Hldgs Inc (OP: PLSH )

Historical Prices