Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xero Ltd (OP: XROLF )

81.50 UNCHANGED

Last Price Updated: 11:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				81.50	0	+3.50(+4.49%)
Apr 12, 2024				78.00	16	-1.79(-2.24%)
Apr 08, 2024				79.79	34	-0.02(-0.03%)
Apr 05, 2024	79.81	79.81	79.81	79.81	458	-5.39(-6.33%)
Mar 28, 2024				85.20	141	-4.09(-4.58%)
Mar 18, 2024				89.29	4	-0.71(-0.79%)
Mar 12, 2024				90.00	0	+3.35(+3.87%)
Mar 11, 2024	85.48	86.65	85.48	86.65	760	-0.75(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xero Ltd (OP: XROLF )

Historical Prices