Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Serco Group Plc. (OP: SCGPY )

2.333 -0.017 (-0.72%)

Streaming Delayed Price Updated: 11:59 AM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	2.313	2.333	2.313	2.333	600	-0.02(-0.72%)
Sep 16, 2024	2.350	2.350	2.350	2.350	208	-0.05(-2.08%)
Sep 13, 2024	2.400	2.400	2.400	2.400	135	+0.63(+35.59%)
Aug 05, 2024				1.770	0	-0.75(-29.76%)
Jul 23, 2024				2.520	1	+0.03(+1.20%)
Jul 22, 2024	2.490	2.490	2.490	2.490	200	+0.15(+6.41%)
Jul 11, 2024				2.340	0	+0.35(+17.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Serco Group Plc. (OP: SCGPY )

Historical Prices