Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Organto Foods Inc (OP: OGOFF )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				0.0850	0	+0.01(+6.25%)
Aug 12, 2024				0.0800	0	-0.01(-6.76%)
Aug 05, 2024				0.0858	0	+0.03(+60.98%)
Jul 17, 2024				0.0533	0	-0.01(-12.62%)
Jun 26, 2024				0.0610	0	+0.02(+35.86%)
Jun 25, 2024	0.0449	0.0449	0.0449	0.0449	1,287	-0.03(-42.21%)
Jun 21, 2024				0.0777	0	+0.03(+56.65%)
Jun 18, 2024				0.0496	0	+0.01(+15.35%)
Jun 06, 2024				0.0430	0	-0.00(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Organto Foods Inc (OP: OGOFF )

Historical Prices