Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

D'Amico International Shipping Ord Shs (OP: DMCOF )

6.590 UNCHANGED

Last Price Updated: 1:46 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024				6.590	0	-0.04(-0.60%)
Sep 13, 2024	6.630	6.630	6.630	6.630	100	+0.36(+5.74%)
Sep 06, 2024				6.270	0	-0.26(-3.98%)
Sep 04, 2024				6.530	0	-0.01(-0.15%)
Sep 03, 2024	6.750	6.750	6.540	6.540	501	-0.59(-8.27%)
Aug 30, 2024	7.130	7.130	7.130	7.130	100	+0.08(+1.13%)
Aug 12, 2024				7.050	0	-0.28(-3.82%)
Jul 30, 2024				7.330	0	-0.38(-4.93%)
Jul 24, 2024				7.710	0	-0.49(-5.98%)
Jul 03, 2024				8.200	0	+0.13(+1.61%)
Jul 02, 2024	8.070	8.070	8.070	8.070	100	+0.24(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

D'Amico International Shipping Ord Shs (OP: DMCOF )

Historical Prices