Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1950	0.2000	0.1950	0.2000	30,518	+0.01(+5.21%)
Apr 27, 2017	0.1850	0.2336	0.1850	0.1901	115,431	-0.01(-4.95%)
Apr 26, 2017	0.2050	0.2050	0.1850	0.2000	117,960	-0.01(-3.51%)
Apr 25, 2017	0.2290	0.2290	0.2010	0.2073	55,244	-0.02(-9.49%)
Apr 24, 2017	0.2470	0.2470	0.2010	0.2290	67,455	+0.00(+1.37%)
Apr 21, 2017	0.2378	0.2378	0.2100	0.2259	43,370	-0.01(-5.88%)
Apr 20, 2017	0.2191	0.2425	0.2010	0.2400	156,312	+0.02(+9.09%)
Apr 19, 2017	0.2204	0.2290	0.2011	0.2200	54,824	-0.00(-0.18%)
Apr 18, 2017	0.2395	0.2395	0.2201	0.2204	8,105	-0.02(-8.05%)
Apr 17, 2017	0.2400	0.2400	0.2201	0.2397	19,214	-0.00(-0.12%)
Apr 13, 2017	0.2113	0.2400	0.2010	0.2400	86,110	+0.02(+9.88%)
Apr 12, 2017	0.2499	0.2499	0.2100	0.2184	37,696	-0.02(-9.59%)
Apr 11, 2017	0.2314	0.2434	0.2200	0.2416	19,753	+0.04(+20.80%)
Apr 10, 2017	0.2040	0.2499	0.2000	0.2000	66,788	-0.00(-1.96%)
Apr 07, 2017	0.2100	0.2209	0.2000	0.2040	55,927	-0.01(-2.86%)
Apr 06, 2017	0.2477	0.2477	0.2100	0.2100	50,709	-0.01(-4.55%)
Apr 05, 2017	0.2100	0.2200	0.2100	0.2200	109,664	-0.02(-7.87%)
Apr 04, 2017	0.2374	0.2388	0.2200	0.2388	40,002	+0.02(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neutra Corp (OP: NTRR )

Historical Prices