Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2700 0.2700 0.2300 0.2300 63,380 -0.00(-2.13%)
Mar 30, 2017 0.2400 0.2400 0.2300 0.2350 78,726 +0.00(+2.13%)
Mar 29, 2017 0.2387 0.2497 0.2300 0.2301 78,228 -0.01(-5.11%)
Mar 28, 2017 0.2856 0.2856 0.2300 0.2425 103,978 -0.04(-15.51%)
Mar 27, 2017 0.2675 0.3350 0.2401 0.2870 25,056 +0.00(+0.69%)
Mar 24, 2017 0.2400 0.3500 0.2350 0.2850 25,959 +0.04(+16.53%)
Mar 23, 2017 0.2311 0.2450 0.2300 0.2446 19,472 +0.01(+5.89%)
Mar 22, 2017 0.2450 0.2450 0.2310 0.2310 1,220 -0.01(-2.61%)
Mar 21, 2017 0.2311 0.2450 0.2310 0.2372 183,165 +0.01(+2.68%)
Mar 20, 2017 0.2550 0.3500 0.2275 0.2310 53,649 -0.02(-9.41%)
Mar 17, 2017 0.2600 0.2600 0.2550 0.2550 16,847 -0.00(-1.12%)
Mar 16, 2017 0.2579 0.2700 0.2579 0.2579 32,959 +0.01(+2.75%)
Mar 15, 2017 0.2653 0.2700 0.2510 0.2510 33,397 -0.01(-5.39%)
Mar 14, 2017 0.2653 0.2700 0.2653 0.2653 9,828 +0.01(+2.04%)
Mar 13, 2017 0.2890 0.2890 0.2450 0.2600 159,101 -0.00(-0.38%)
Mar 10, 2017 0.2800 0.3000 0.2510 0.2610 55,038 -0.04(-13.00%)
Mar 09, 2017 0.2653 0.3000 0.2600 0.3000 42,265 +0.00(+0.03%)
Mar 08, 2017 0.3100 0.3100 0.2700 0.2999 68,872 -0.01(-3.87%)
Mar 07, 2017 0.2800 0.3499 0.2800 0.3120 7,903 +0.02(+6.86%)
Mar 06, 2017 0.3000 0.3000 0.2800 0.2919 129,252 -0.00(-0.70%)
Mar 03, 2017 0.3050 0.3300 0.2850 0.2940 107,618 -0.01(-2.00%)
Mar 02, 2017 0.3277 0.3299 0.2999 0.3000 49,479 -0.03(-8.09%)
Mar 01, 2017 0.3600 0.3600 0.3100 0.3264 97,743 -0.02(-6.74%)
Feb 28, 2017 0.3875 0.3875 0.3303 0.3500 76,974 -0.04(-10.33%)
Feb 27, 2017 0.4100 0.4387 0.3611 0.3903 106,613 -0.05(-11.19%)
Feb 24, 2017 0.4130 0.4399 0.3762 0.4395 80,644 +0.02(+5.85%)
Feb 23, 2017 0.4500 0.4500 0.4103 0.4152 97,702 -0.03(-7.73%)
Feb 22, 2017 0.4710 0.4710 0.4005 0.4500 40,776 -0.01(-2.72%)
Feb 21, 2017 0.4006 0.4900 0.4006 0.4626 144,703 +0.05(+12.83%)
Feb 17, 2017 0.4100 0.4100 0.4100 0 -0.04(-7.87%)
Feb 16, 2017 0.4750 0.4900 0.4200 0.4450 145,527 -0.01(-1.11%)
Feb 15, 2017 0.3577 0.4820 0.3500 0.4500 141,265 +0.10(+28.96%)
Feb 14, 2017 0.5000 0.5000 0.3301 0.3489 49,541 +0.03(+9.15%)
Feb 13, 2017 0.3000 0.3328 0.2800 0.3197 18,824 +0.02(+7.38%)
Feb 10, 2017 0.3440 0.3440 0.2000 0.2977 214,060 -0.02(-6.97%)
Feb 09, 2017 0.3800 0.3800 0.3010 0.3200 134,350 -0.06(-14.89%)
Feb 08, 2017 0.3910 0.4074 0.3600 0.3760 122,241 -0.02(-5.35%)
Feb 07, 2017 0.4230 0.4299 0.3834 0.3972 48,072 -0.02(-4.33%)
Feb 06, 2017 0.4499 0.4499 0.3900 0.4152 98,027 -0.03(-7.71%)
Feb 03, 2017 0.4490 0.4598 0.4184 0.4499 89,127 -0.02(-3.45%)
Feb 02, 2017 0.4511 0.4743 0.4400 0.4660 87,915 -0.02(-4.90%)
Feb 01, 2017 0.4400 0.4900 0.4400 0.4900 25,517 +0.02(+5.38%)
Jan 31, 2017 0.4710 0.5000 0.4500 0.4650 54,787 -0.02(-5.10%)
Jan 30, 2017 0.5200 0.5200 0.4824 0.4900 19,978 -0.02(-3.92%)
Jan 27, 2017 0.4700 0.5100 0.4700 0.5100 28,277 +0.03(+6.25%)
Jan 26, 2017 0.5000 0.5000 0.4550 0.4800 20,083 +0.00(+0.01%)
Jan 25, 2017 0.5500 0.5500 0.4500 0.4799 18,986 -0.01(-2.45%)
Jan 24, 2017 0.5200 0.5200 0.4800 0.4920 45,521 -0.02(-4.47%)
Jan 23, 2017 0.5450 0.5900 0.5000 0.5150 29,965 +0.02(+3.00%)
Jan 20, 2017 0.5500 0.5900 0.3751 0.5000 88,674 -0.02(-3.85%)
Jan 19, 2017 0.3963 0.5500 0.3963 0.5200 152,206 +0.11(+28.40%)
Jan 18, 2017 0.3750 0.4199 0.3700 0.4050 64,161 +0.04(+9.46%)
Jan 17, 2017 0.3600 0.3700 0.3600 0.3700 27,263 +0.01(+3.48%)
Jan 13, 2017 0.3575 0.3575 0.3575 0 +0.03(+8.35%)
Jan 12, 2017 0.3600 0.3999 0.3300 0.3300 39,015 -0.03(-7.98%)
Jan 11, 2017 0.4090 0.4090 0.3200 0.3586 65,665 -0.02(-6.37%)
Jan 10, 2017 0.4000 0.4000 0.3750 0.3830 29,965 +0.00(+0.79%)
Jan 09, 2017 0.3511 0.3900 0.3511 0.3800 48,306 -0.01(-2.56%)
Jan 06, 2017 0.3900 0.3900 0.3501 0.3900 30,670 +0.00(+0.00%)
Jan 05, 2017 0.3460 0.4000 0.3460 0.3900 54,919 +0.05(+14.01%)
Jan 04, 2017 0.3100 0.3500 0.2901 0.3421 53,469 +0.03(+10.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.