Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.8500 0.9000 0.8500 0.8737 8,373 -0.02(-2.38%)
Apr 28, 2016 0.9675 0.9900 0.8700 0.8950 36,890 -0.09(-9.60%)
Apr 27, 2016 0.9300 0.9900 0.9300 0.9900 11,686 +0.04(+4.21%)
Apr 26, 2016 0.9300 0.9900 0.9300 0.9500 17,249 +0.02(+2.15%)
Apr 25, 2016 0.9280 1.000 0.9025 0.9300 15,982 +0.01(+1.63%)
Apr 22, 2016 0.9201 0.9700 0.9100 0.9151 20,764 -0.05(-4.81%)
Apr 21, 2016 0.9500 0.9893 0.9202 0.9613 15,822 +0.01(+1.19%)
Apr 20, 2016 1.020 1.020 0.9101 0.9500 10,850 +0.03(+3.37%)
Apr 19, 2016 0.9101 1.040 0.9101 0.9190 22,790 -0.04(-3.97%)
Apr 18, 2016 1.021 1.050 0.9501 0.9570 35,171 -0.07(-7.09%)
Apr 15, 2016 1.020 1.050 1.000 1.030 5,271 +0.01(+0.98%)
Apr 14, 2016 1.020 1.090 1.000 1.020 15,678 +0.00(+0.00%)
Apr 13, 2016 1.040 1.100 1.020 1.020 4,624 -0.01(-0.97%)
Apr 12, 2016 1.050 1.090 1.020 1.030 5,552 -0.06(-5.50%)
Apr 11, 2016 1.064 1.100 1.020 1.090 20,399 +0.07(+6.86%)
Apr 08, 2016 1.100 1.100 0.9900 1.020 28,945 -0.08(-7.27%)
Apr 07, 2016 1.080 1.100 1.060 1.100 8,799 -0.02(-1.79%)
Apr 06, 2016 1.098 1.130 1.080 1.120 9,335 +0.01(+0.90%)
Apr 05, 2016 1.300 1.300 1.100 1.110 26,601 -0.09(-7.50%)
Apr 04, 2016 1.270 1.270 1.150 1.200 9,556 +0.08(+7.14%)
Apr 01, 2016 1.162 1.180 1.090 1.120 12,115 +0.03(+2.75%)
Mar 31, 2016 1.190 1.200 1.080 1.090 17,572 -0.04(-3.54%)
Mar 30, 2016 1.130 1.150 1.100 1.130 2,680 +0.03(+2.73%)
Mar 29, 2016 1.150 1.180 1.080 1.100 26,217 -0.10(-8.33%)
Mar 28, 2016 1.200 1.260 1.190 1.200 15,585 +0.00(+0.00%)
Mar 24, 2016 1.200 1.200 1.200 0 -0.06(-4.76%)
Mar 23, 2016 1.380 1.380 1.250 1.260 22,786 -0.12(-8.70%)
Mar 22, 2016 1.310 1.410 1.290 1.380 8,658 +0.11(+8.66%)
Mar 21, 2016 1.310 1.500 1.260 1.270 23,762 -0.05(-3.79%)
Mar 18, 2016 1.390 1.400 1.280 1.320 4,020 -0.09(-6.38%)
Mar 17, 2016 1.454 1.470 1.400 1.410 2,579 -0.10(-6.62%)
Mar 16, 2016 1.530 1.530 1.390 1.510 4,781 -0.04(-2.58%)
Mar 15, 2016 1.430 1.550 1.430 1.550 6,532 +0.06(+4.03%)
Mar 14, 2016 1.330 1.490 1.290 1.490 23,010 +0.10(+7.19%)
Mar 11, 2016 1.250 1.390 1.250 1.390 6,176 +0.14(+11.20%)
Mar 10, 2016 1.250 1.350 1.250 1.250 9,085 +0.00(+0.00%)
Mar 09, 2016 1.300 1.300 1.250 1.250 1,587 -0.10(-7.41%)
Mar 08, 2016 1.350 1.350 1.300 1.350 5,178 +0.05(+3.85%)
Mar 07, 2016 1.250 1.390 1.250 1.300 8,007 +0.04(+3.17%)
Mar 04, 2016 1.330 1.340 1.250 1.260 6,952 +0.01(+0.80%)
Mar 03, 2016 1.280 1.330 1.180 1.250 16,318 +0.03(+2.46%)
Mar 02, 2016 1.348 1.350 1.200 1.220 11,529 -0.01(-0.81%)
Mar 01, 2016 1.400 1.400 1.230 1.230 14,803 -0.12(-8.89%)
Feb 29, 2016 1.364 1.380 1.220 1.350 11,633 +0.07(+5.80%)
Feb 26, 2016 1.300 1.350 1.200 1.276 5,791 +0.01(+0.47%)
Feb 25, 2016 1.270 1.440 1.220 1.270 32,695 +0.07(+5.83%)
Feb 24, 2016 1.290 1.290 1.130 1.200 11,246 -0.10(-7.41%)
Feb 23, 2016 1.370 1.480 1.296 1.296 15,954 -0.03(-2.56%)
Feb 22, 2016 1.274 1.440 1.250 1.330 6,132 +0.04(+3.10%)
Feb 19, 2016 1.240 1.450 1.100 1.290 21,335 +0.11(+9.32%)
Feb 18, 2016 1.180 1.240 1.180 1.180 8,841 +0.00(+0.00%)
Feb 17, 2016 1.207 1.240 1.180 1.180 14,471 -0.03(-2.48%)
Feb 16, 2016 1.150 1.220 1.080 1.210 18,561 +0.05(+4.31%)
Feb 12, 2016 1.160 1.160 1.160 0 -0.07(-5.69%)
Feb 11, 2016 1.350 1.350 1.180 1.230 15,408 -0.15(-10.87%)
Feb 10, 2016 1.410 1.440 1.310 1.380 2,608 -0.02(-1.43%)
Feb 09, 2016 1.495 1.500 1.400 1.400 5,768 -0.08(-5.41%)
Feb 08, 2016 1.460 1.546 1.460 1.480 18,457 +0.06(+4.23%)
Feb 05, 2016 1.350 1.630 1.345 1.420 25,012 +0.13(+10.08%)
Feb 04, 2016 1.230 1.290 1.150 1.290 14,670 +0.14(+12.17%)
Feb 03, 2016 1.220 1.270 1.140 1.150 11,494 -0.07(-5.74%)
Feb 02, 2016 1.350 1.350 1.220 1.220 11,364 -0.08(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.