Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0004 0.0004 0.0003 0.0003 900,000 -0.00(-25.00%)
May 16, 2024 0.0002 0.0004 0.0002 0.0004 8,210,257 +0.00(+33.33%)
May 15, 2024 0.0003 0.0003 0.0003 0.0003 30,732,000 +0.00(+0.00%)
May 14, 2024 0.0003 0.0003 0.0003 0.0003 50,060 +0.00(+0.00%)
May 13, 2024 0.0004 0.0004 0.0003 0.0003 127,670 +0.00(+0.00%)
May 10, 2024 0.0003 0.0003 0.0003 0.0003 5,267,567 +0.00(+0.00%)
May 09, 2024 0.0003 0.0004 0.0003 0.0003 7,316,733 -0.00(-25.00%)
May 08, 2024 0.0003 0.0004 0.0003 0.0004 2,520,604 +0.00(+0.00%)
May 07, 2024 0.0004 0.0004 0.0003 0.0004 3,701,107 +0.00(+0.00%)
May 06, 2024 0.0004 0.0004 0.0003 0.0004 53,860,104 +0.00(+0.00%)
May 03, 2024 0.0004 0.0004 0.0003 0.0004 5,259,507 +0.00(+0.00%)
May 02, 2024 0.0004 0.0005 0.0004 0.0004 147,438,672 +0.00(+0.00%)
May 01, 2024 0.0005 0.0005 0.0004 0.0004 21,600,000 +0.00(+0.00%)
Apr 30, 2024 0.0002 0.0005 0.0002 0.0004 79,609,560 +0.00(+33.33%)
Apr 29, 2024 0.0003 0.0003 0.0002 0.0003 34,074 +0.00(+50.00%)
Apr 26, 2024 0.0002 0.0003 0.0002 0.0002 5,400,160 -0.00(-33.33%)
Apr 25, 2024 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Apr 24, 2024 0.0003 0.0003 0.0003 0.0003 8,906,234 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0003 0.0003 0.0003 1,409,167 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0004 0.0003 0.0003 678,417 -0.00(-25.00%)
Apr 19, 2024 0.0004 0.0004 0.0003 0.0004 3,030,000 +0.00(+33.33%)
Apr 18, 2024 0.0004 0.0004 0.0003 0.0003 1,022,777 -0.00(-25.00%)
Apr 17, 2024 0.0004 0.0004 0.0003 0.0004 5,090,210 +0.00(+33.33%)
Apr 16, 2024 0.0003 0.0003 0.0003 0.0003 500,065 -0.00(-25.00%)
Apr 15, 2024 0.0003 0.0004 0.0003 0.0004 692,415 +0.00(+0.00%)
Apr 12, 2024 0.0004 0.0004 0.0004 0.0004 162,500 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0004 0.0002 0.0004 8,491,942 +0.00(+33.33%)
Apr 10, 2024 0.0003 0.0004 0.0003 0.0003 3,041,202 -0.00(-25.00%)
Apr 09, 2024 0.0002 0.0004 0.0002 0.0004 25,121,002 +0.00(+33.33%)
Apr 08, 2024 0.0003 0.0003 0.0003 0.0003 2,933,154 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0004 0.0002 0.0003 740,500 +0.00(+0.00%)
Apr 02, 2024 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.