Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0004 0.0004 0.0004 0.0004 1,017 +0.00(+33.33%)
Nov 29, 2023 0.0003 0.0005 0.0003 0.0003 31,201,852 -0.00(-25.00%)
Nov 28, 2023 0.0003 0.0004 0.0003 0.0004 1,400,241 +0.00(+33.33%)
Nov 27, 2023 0.0003 0.0004 0.0003 0.0003 1,561,006 +0.00(+0.00%)
Nov 24, 2023 0.0003 0.0003 0.0003 0.0003 3,422 +0.00(+0.00%)
Nov 21, 2023 0.0003 26 +0.00(+0.00%)
Nov 20, 2023 0.0003 0.0004 0.0003 0.0003 47,310,680 -0.00(-25.00%)
Nov 17, 2023 0.0003 0.0004 0.0003 0.0004 3,046,670 +0.00(+33.33%)
Nov 16, 2023 0.0004 0.0004 0.0003 0.0003 5,033 -0.00(-25.00%)
Nov 15, 2023 0.0004 0.0004 0.0004 0.0004 292,602 +0.00(+33.33%)
Nov 14, 2023 0.0003 0.0004 0.0003 0.0003 2,700,104 +0.00(+0.00%)
Nov 13, 2023 0.0003 0.0003 0.0003 0.0003 2,558,600 -0.00(-25.00%)
Nov 10, 2023 0.0003 0.0004 0.0003 0.0004 1,002,160 +0.00(+33.33%)
Nov 09, 2023 0.0003 0.0003 0.0003 0.0003 2,300,166 +0.00(+0.00%)
Nov 08, 2023 0.0004 0.0004 0.0003 0.0003 24,205 -0.00(-25.00%)
Nov 07, 2023 0.0004 0.0004 0.0004 0.0004 4,050,000 -0.00(-20.00%)
Nov 06, 2023 0.0004 0.0005 0.0003 0.0005 2,968,170 +0.00(+25.00%)
Nov 03, 2023 0.0004 0.0005 0.0004 0.0004 18,798,000 +0.00(+33.33%)
Nov 02, 2023 0.0003 0.0003 0.0003 0.0003 15,000 -0.00(-25.00%)
Nov 01, 2023 0.0003 0.0004 0.0003 0.0004 121,000 +0.00(+33.33%)
Oct 31, 2023 0.0003 0.0003 0.0003 0.0003 200,230 -0.00(-25.00%)
Oct 30, 2023 0.0004 0.0005 0.0003 0.0004 85,411,880 +0.00(+33.33%)
Oct 27, 2023 0.0003 0.0004 0.0003 0.0003 293,600 +0.00(+0.00%)
Oct 26, 2023 0.0003 0.0004 0.0003 0.0003 1,073,550 +0.00(+0.00%)
Oct 25, 2023 0.0003 0.0003 0.0003 0.0003 2,500 +0.00(+0.00%)
Oct 24, 2023 0.0004 0.0004 0.0003 0.0003 10,678,500 +0.00(+0.00%)
Oct 23, 2023 0.0003 0.0003 0.0003 0.0003 11,000 +0.00(+0.00%)
Oct 20, 2023 0.0003 0.0003 0.0003 0.0003 50,000 -0.00(-25.00%)
Oct 19, 2023 0.0004 0.0004 0.0004 0.0004 10,080 +0.00(+33.33%)
Oct 18, 2023 0.0003 0.0004 0.0003 0.0003 3,010,077 -0.00(-25.00%)
Oct 17, 2023 0.0004 0.0004 0.0003 0.0004 24,382,000 +0.00(+33.33%)
Oct 16, 2023 0.0003 0.0003 0.0003 0.0003 3,000,056 +0.00(+0.00%)
Oct 13, 2023 0.0004 0.0004 0.0003 0.0003 1,010,000 +0.00(+0.00%)
Oct 11, 2023 0.0003 15 +0.00(+0.00%)
Oct 10, 2023 0.0003 0.0003 0.0003 0.0003 9,034,355 -0.00(-25.00%)
Oct 09, 2023 0.0003 0.0004 0.0003 0.0004 2,510,398 +0.00(+0.00%)
Oct 06, 2023 0.0004 0.0004 0.0003 0.0004 1,341,482 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0004 0.0003 0.0004 15,616,349 +0.00(+33.33%)
Oct 04, 2023 0.0004 0.0005 0.0003 0.0003 3,668,378 -0.00(-40.00%)
Oct 03, 2023 0.0004 0.0005 0.0003 0.0005 3,252,460 +0.00(+25.00%)
Oct 02, 2023 0.0004 0.0005 0.0004 0.0004 2,224,447 -0.00(-20.00%)
Sep 29, 2023 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Sep 28, 2023 0.0004 0.0005 0.0004 0.0005 533,864 +0.00(+25.00%)
Sep 27, 2023 0.0003 0.0004 0.0003 0.0004 1,015,891 +0.00(+0.00%)
Sep 26, 2023 0.0003 0.0004 0.0003 0.0004 215,103 +0.00(+0.00%)
Sep 25, 2023 0.0004 0.0004 0.0004 0.0004 935,060 +0.00(+0.00%)
Sep 22, 2023 0.0004 0.0004 0.0004 0.0004 620,000 +0.00(+0.00%)
Sep 21, 2023 0.0003 0.0004 0.0003 0.0004 1,570,501 +0.00(+0.00%)
Sep 20, 2023 0.0003 0.0004 0.0003 0.0004 1,488,013 +0.00(+0.00%)
Sep 19, 2023 0.0004 0.0004 0.0003 0.0004 1,467,786 +0.00(+0.00%)
Sep 18, 2023 0.0004 0.0005 0.0004 0.0004 3,351,222 +0.00(+0.00%)
Sep 15, 2023 0.0004 0.0005 0.0003 0.0004 8,724,347 -0.00(-20.00%)
Sep 14, 2023 0.0003 0.0005 0.0003 0.0005 3,015,918 +0.00(+0.00%)
Sep 13, 2023 0.0004 0.0005 0.0003 0.0005 1,650,122 +0.00(+0.00%)
Sep 12, 2023 0.0003 0.0005 0.0003 0.0005 723 +0.00(+0.00%)
Sep 11, 2023 0.0005 0.0005 0.0004 0.0005 3,554,738 +0.00(+0.00%)
Sep 08, 2023 0.0004 0.0005 0.0004 0.0005 210,102 +0.00(+0.00%)
Sep 07, 2023 0.0005 0.0005 0.0004 0.0005 3,180,796 +0.00(+25.00%)
Sep 06, 2023 0.0004 0.0005 0.0004 0.0004 5,003,021 -0.00(-20.00%)
Sep 05, 2023 0.0004 0.0005 0.0004 0.0005 2,000,930 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.