Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0003	0.0003	0.0003	0.0003	3,000,063	+0.00(+0.00%)
May 23, 2024	0.0002	0.0003	0.0002	0.0003	375,000	+0.00(+50.00%)
May 22, 2024	0.0002	0.0003	0.0002	0.0002	1,778,936	-0.00(-33.33%)
May 21, 2024	0.0003	0.0003	0.0003	0.0003	3,280,102	+0.00(+0.00%)
May 20, 2024	0.0003	0.0003	0.0002	0.0003	12,739,385	+0.00(+0.00%)
May 17, 2024	0.0004	0.0004	0.0003	0.0003	900,000	-0.00(-25.00%)
May 16, 2024	0.0002	0.0004	0.0002	0.0004	8,210,257	+0.00(+33.33%)
May 15, 2024	0.0003	0.0003	0.0003	0.0003	30,732,000	+0.00(+0.00%)
May 14, 2024	0.0003	0.0003	0.0003	0.0003	50,060	+0.00(+0.00%)
May 13, 2024	0.0004	0.0004	0.0003	0.0003	127,670	+0.00(+0.00%)
May 10, 2024	0.0003	0.0003	0.0003	0.0003	5,267,567	+0.00(+0.00%)
May 09, 2024	0.0003	0.0004	0.0003	0.0003	7,316,733	-0.00(-25.00%)
May 08, 2024	0.0003	0.0004	0.0003	0.0004	2,520,604	+0.00(+0.00%)
May 07, 2024	0.0004	0.0004	0.0003	0.0004	3,701,107	+0.00(+0.00%)
May 06, 2024	0.0004	0.0004	0.0003	0.0004	53,860,104	+0.00(+0.00%)
May 03, 2024	0.0004	0.0004	0.0003	0.0004	5,259,507	+0.00(+0.00%)
May 02, 2024	0.0004	0.0005	0.0004	0.0004	147,438,672	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neutra Corp (OP: NTRR )

Historical Prices