Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0040 0.0041 0.0037 0.0040 6,571,252 +0.00(+0.00%)
May 27, 2021 0.0040 0.0041 0.0038 0.0040 9,254,526 +0.00(+0.00%)
May 26, 2021 0.0040 0.0042 0.0040 0.0040 4,066,593 -0.00(-2.44%)
May 25, 2021 0.0043 0.0043 0.0040 0.0041 5,202,705 +0.00(+0.00%)
May 24, 2021 0.0040 0.0044 0.0040 0.0041 3,685,042 -0.00(-4.65%)
May 21, 2021 0.0046 0.0046 0.0040 0.0043 7,965,833 -0.00(-6.52%)
May 20, 2021 0.0041 0.0047 0.0041 0.0046 3,259,755 +0.00(+9.52%)
May 19, 2021 0.0046 0.0050 0.0041 0.0042 7,506,171 -0.00(-4.55%)
May 18, 2021 0.0045 0.0047 0.0040 0.0044 6,177,359 -0.00(-6.38%)
May 17, 2021 0.0043 0.0050 0.0043 0.0047 3,201,208 -0.00(-2.08%)
May 14, 2021 0.0043 0.0049 0.0043 0.0048 3,863,167 +0.00(+11.63%)
May 13, 2021 0.0044 0.0054 0.0042 0.0043 21,857,662 -0.00(-2.27%)
May 12, 2021 0.0042 0.0045 0.0041 0.0044 4,574,660 +0.00(+4.76%)
May 11, 2021 0.0043 0.0046 0.0044 0.0042 13,548,508 -0.00(-4.55%)
May 10, 2021 0.0048 0.0057 0.0040 0.0044 11,381,423 -0.00(-8.33%)
May 07, 2021 0.0044 0.0056 0.0042 0.0048 9,746,395 +0.00(+9.09%)
May 06, 2021 0.0058 0.0058 0.0042 0.0044 7,763,496 -0.00(-12.00%)
May 05, 2021 0.0043 0.0069 0.0042 0.0050 41,330,696 +0.00(+16.28%)
May 04, 2021 0.0047 0.0049 0.0042 0.0043 6,987,281 -0.00(-8.51%)
May 03, 2021 0.0043 0.0047 0.0040 0.0047 7,028,095 +0.00(+6.82%)
Apr 30, 2021 0.0043 0.0048 0.0041 0.0044 8,659,000 +0.00(+2.33%)
Apr 29, 2021 0.0050 0.0050 0.0043 0.0043 1,713,115 -0.00(-4.44%)
Apr 28, 2021 0.0043 0.0049 0.0043 0.0045 3,631,031 +0.00(+0.00%)
Apr 27, 2021 0.0040 0.0048 0.0040 0.0045 11,154,622 +0.00(+2.27%)
Apr 26, 2021 0.0042 0.0045 0.0038 0.0044 5,250,511 +0.00(+2.33%)
Apr 23, 2021 0.0039 0.0046 0.0037 0.0043 9,051,000 -0.00(-2.27%)
Apr 22, 2021 0.0040 0.0047 0.0038 0.0044 6,407,870 +0.00(+4.76%)
Apr 21, 2021 0.0044 0.0045 0.0038 0.0042 19,754,456 -0.00(-6.67%)
Apr 20, 2021 0.0051 0.0051 0.0041 0.0045 16,162,102 -0.00(-11.76%)
Apr 19, 2021 0.0048 0.0058 0.0045 0.0051 9,387,753 +0.00(+4.08%)
Apr 16, 2021 0.0050 0.0059 0.0045 0.0049 7,270,500 -0.00(-7.55%)
Apr 15, 2021 0.0050 0.0060 0.0048 0.0053 13,352,845 -0.00(-10.17%)
Apr 14, 2021 0.0054 0.0060 0.0044 0.0059 21,177,464 +0.00(+7.27%)
Apr 13, 2021 0.0055 0.0060 0.0041 0.0055 16,192,825 -0.00(-5.17%)
Apr 12, 2021 0.0059 0.0060 0.0051 0.0058 4,375,258 +0.00(+0.00%)
Apr 09, 2021 0.0057 0.0062 0.0057 0.0058 4,254,000 -0.00(-6.45%)
Apr 08, 2021 0.0057 0.0066 0.0055 0.0062 7,614,668 +0.00(+8.77%)
Apr 07, 2021 0.0063 0.0065 0.0056 0.0057 8,104,222 -0.00(-9.52%)
Apr 06, 2021 0.0062 0.0069 0.0055 0.0063 24,948,156 +0.00(+12.50%)
Apr 05, 2021 0.0060 0.0066 0.0050 0.0056 19,246,672 -0.00(-8.20%)
Apr 01, 2021 0.0064 0.0066 0.0057 0.0061 5,624,500 -0.00(-4.69%)
Mar 31, 2021 0.0060 0.0069 0.0059 0.0064 7,866,010 +0.00(+3.23%)
Mar 30, 2021 0.0069 0.0073 0.0061 0.0062 8,351,214 -0.00(-8.82%)
Mar 29, 2021 0.0067 0.0078 0.0065 0.0068 10,642,352 -0.00(-8.11%)
Mar 26, 2021 0.0065 0.0088 0.0062 0.0074 75,861,200 +0.00(+15.62%)
Mar 25, 2021 0.0071 0.0071 0.0057 0.0064 16,391,387 -0.00(-5.88%)
Mar 24, 2021 0.0065 0.0072 0.0064 0.0068 11,948,184 -0.00(-2.86%)
Mar 23, 2021 0.0074 0.0075 0.0065 0.0070 8,277,882 +0.00(+2.94%)
Mar 22, 2021 0.0072 0.0074 0.0066 0.0068 12,208,198 -0.00(-2.86%)
Mar 19, 2021 0.0068 0.0072 0.0065 0.0070 9,578,500 +0.00(+1.45%)
Mar 18, 2021 0.0067 0.0075 0.0063 0.0069 13,342,002 +0.00(+4.55%)
Mar 17, 2021 0.0076 0.0076 0.0065 0.0066 15,208,148 -0.00(-13.16%)
Mar 16, 2021 0.0080 0.0080 0.0065 0.0076 33,112,534 +0.00(+7.04%)
Mar 15, 2021 0.0060 0.0100 0.0053 0.0071 151,902,144 +0.00(+22.41%)
Mar 12, 2021 0.0061 0.0063 0.0055 0.0058 9,742,000 +0.00(+0.00%)
Mar 11, 2021 0.0055 0.0061 0.0050 0.0058 10,310,874 -0.00(-1.69%)
Mar 10, 2021 0.0054 0.0059 0.0051 0.0059 8,276,173 +0.00(+9.26%)
Mar 09, 2021 0.0053 0.0057 0.0050 0.0054 3,266,643 +0.00(+8.00%)
Mar 08, 2021 0.0049 0.0057 0.0048 0.0050 22,165,100 +0.00(+4.17%)
Mar 05, 2021 0.0041 0.0049 0.0032 0.0048 44,234,600 +0.00(+29.73%)
Mar 04, 2021 0.0050 0.0050 0.0035 0.0037 32,239,788 -0.00(-22.92%)
Mar 03, 2021 0.0062 0.0074 0.0039 0.0048 75,093,408 -0.00(-25.00%)
Mar 02, 2021 0.0076 0.0077 0.0059 0.0064 16,292,986 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.