Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0041 0.0055 0.0026 0.0030 446,705,408 -0.00(-25.00%)
May 28, 2020 0.0026 0.0062 0.0025 0.0040 863,047,872 +0.00(+100.00%)
May 27, 2020 0.0004 0.0021 0.0004 0.0020 901,691,584 +0.00(+300.00%)
May 26, 2020 0.0003 0.0006 0.0003 0.0005 610,772,160 +0.00(+66.67%)
May 22, 2020 0.0002 0.0003 0.0001 0.0003 136,297,408 +0.00(+0.00%)
May 21, 2020 0.0002 0.0003 0.0001 0.0003 114,911,584 +0.00(+0.00%)
May 20, 2020 0.0002 0.0003 0.0002 0.0003 40,155,028 +0.00(+0.00%)
May 19, 2020 0.0002 0.0003 0.0002 0.0003 37,059,720 +0.00(+0.00%)
May 18, 2020 0.0002 0.0003 0.0001 0.0003 73,895,456 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0002 0.0003 54,427,300 +0.00(+0.00%)
May 14, 2020 0.0003 0.0003 0.0002 0.0003 2,721,591 +0.00(+0.00%)
May 13, 2020 0.0003 0.0003 0.0002 0.0003 3,120,099 +0.00(+0.00%)
May 12, 2020 0.0003 0.0003 0.0002 0.0003 131,691,088 +0.00(+0.00%)
May 11, 2020 0.0003 0.0003 0.0002 0.0003 94,994,472 +0.00(+0.00%)
May 08, 2020 0.0003 0.0003 0.0002 0.0003 6,839,800 +0.00(+0.00%)
May 07, 2020 0.0003 0.0004 0.0003 0.0003 18,429,128 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0002 0.0003 6,390,767 +0.00(+0.00%)
May 05, 2020 0.0003 0.0003 0.0002 0.0003 4,591,635 +0.00(+50.00%)
May 04, 2020 0.0003 0.0003 0.0002 0.0002 6,864,154 -0.00(-33.33%)
May 01, 2020 0.0003 0.0003 0.0002 0.0003 5,085,600 +0.00(+0.00%)
Apr 30, 2020 0.0003 0.0003 0.0002 0.0003 10,021,241 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0003 0.0002 0.0003 11,697,730 +0.00(+0.00%)
Apr 28, 2020 0.0003 0.0003 0.0002 0.0003 13,910,725 +0.00(+0.00%)
Apr 27, 2020 0.0004 0.0004 0.0002 0.0003 160,264,832 -0.00(-25.00%)
Apr 24, 2020 0.0003 0.0005 0.0003 0.0004 158,370,704 +0.00(+33.33%)
Apr 23, 2020 0.0003 0.0003 0.0003 0.0003 6,262,513 +0.00(+0.00%)
Apr 22, 2020 0.0003 0.0003 0.0002 0.0003 5,236,194 +0.00(+0.00%)
Apr 21, 2020 0.0003 0.0004 0.0003 0.0003 11,410,041 +0.00(+0.00%)
Apr 20, 2020 0.0004 0.0004 0.0003 0.0003 80,688,048 -0.00(-25.00%)
Apr 17, 2020 0.0004 0.0004 0.0003 0.0004 4,389,000 +0.00(+0.00%)
Apr 16, 2020 0.0003 0.0004 0.0003 0.0004 29,945,552 +0.00(+33.33%)
Apr 15, 2020 0.0003 0.0004 0.0002 0.0003 49,153,820 +0.00(+0.00%)
Apr 14, 2020 0.0004 0.0004 0.0003 0.0003 27,540,178 -0.00(-25.00%)
Apr 13, 2020 0.0003 0.0004 0.0003 0.0004 60,386,192 +0.00(+33.33%)
Apr 09, 2020 0.0003 0.0003 0.0002 0.0003 16,750,000 +0.00(+50.00%)
Apr 08, 2020 0.0003 0.0003 0.0002 0.0002 5,498,473 -0.00(-33.33%)
Apr 07, 2020 0.0003 0.0003 0.0002 0.0003 7,555,291 +0.00(+0.00%)
Apr 06, 2020 0.0003 0.0003 0.0002 0.0003 4,667,866 +0.00(+0.00%)
Apr 03, 2020 0.0003 0.0004 0.0003 0.0003 54,476,100 -0.00(-25.00%)
Apr 02, 2020 0.0006 0.0006 0.0003 0.0004 41,382,456 -0.00(-20.00%)
Apr 01, 2020 0.0003 0.0005 0.0003 0.0005 104,727,984 +0.00(+66.67%)
Mar 31, 2020 0.0003 0.0003 0.0003 0.0003 13,827,466 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0003 0.0002 0.0003 3,548,300 +0.00(+0.00%)
Mar 27, 2020 0.0003 0.0003 0.0002 0.0003 4,243,500 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0003 0.0002 0.0003 4,053,766 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0003 0.0003 0.0003 1,915,531 +0.00(+0.00%)
Mar 24, 2020 0.0003 0.0003 0.0002 0.0003 6,118,691 +0.00(+0.00%)
Mar 23, 2020 0.0004 0.0004 0.0003 0.0003 17,214,406 -0.00(-25.00%)
Mar 20, 2020 0.0004 0.0005 0.0003 0.0004 64,578,900 +0.00(+0.00%)
Mar 19, 2020 0.0003 0.0004 0.0003 0.0004 2,042,508 +0.00(+0.00%)
Mar 18, 2020 0.0004 0.0004 0.0003 0.0004 5,132,362 +0.00(+0.00%)
Mar 17, 2020 0.0005 0.0005 0.0003 0.0004 22,439,328 -0.00(-20.00%)
Mar 16, 2020 0.0004 0.0005 0.0004 0.0005 1,939,879 +0.00(+0.00%)
Mar 13, 2020 0.0005 0.0005 0.0004 0.0005 533,300 +0.00(+0.00%)
Mar 12, 2020 0.0005 0.0005 0.0004 0.0005 1,802,245 +0.00(+0.00%)
Mar 11, 2020 0.0005 0.0005 0.0004 0.0005 4,214,052 +0.00(+25.00%)
Mar 10, 2020 0.0005 0.0006 0.0004 0.0004 12,804,341 -0.00(-20.00%)
Mar 09, 2020 0.0006 0.0006 0.0005 0.0005 6,179,718 -0.00(-16.67%)
Mar 06, 2020 0.0006 0.0006 0.0005 0.0006 5,097,700 +0.00(+0.00%)
Mar 04, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 03, 2020 0.0005 0.0006 0.0005 0.0006 6,991,649 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.