Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neutra Corp (OP: NTRR )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0002	0.0005	0.0002	0.0004	79,609,560	+0.00(+33.33%)
Apr 29, 2024	0.0003	0.0003	0.0002	0.0003	34,074	+0.00(+50.00%)
Apr 26, 2024	0.0002	0.0003	0.0002	0.0002	5,400,160	-0.00(-33.33%)
Apr 25, 2024	0.0003	0.0003	0.0003	0.0003	1,500	+0.00(+0.00%)
Apr 24, 2024	0.0003	0.0003	0.0003	0.0003	8,906,234	+0.00(+0.00%)
Apr 23, 2024	0.0003	0.0003	0.0003	0.0003	1,409,167	+0.00(+0.00%)
Apr 22, 2024	0.0003	0.0004	0.0003	0.0003	678,417	-0.00(-25.00%)
Apr 19, 2024	0.0004	0.0004	0.0003	0.0004	3,030,000	+0.00(+33.33%)
Apr 18, 2024	0.0004	0.0004	0.0003	0.0003	1,022,777	-0.00(-25.00%)
Apr 17, 2024	0.0004	0.0004	0.0003	0.0004	5,090,210	+0.00(+33.33%)
Apr 16, 2024	0.0003	0.0003	0.0003	0.0003	500,065	-0.00(-25.00%)
Apr 15, 2024	0.0003	0.0004	0.0003	0.0004	692,415	+0.00(+0.00%)
Apr 12, 2024	0.0004	0.0004	0.0004	0.0004	162,500	+0.00(+0.00%)
Apr 11, 2024	0.0003	0.0004	0.0002	0.0004	8,491,942	+0.00(+33.33%)
Apr 10, 2024	0.0003	0.0004	0.0003	0.0003	3,041,202	-0.00(-25.00%)
Apr 09, 2024	0.0002	0.0004	0.0002	0.0004	25,121,002	+0.00(+33.33%)
Apr 08, 2024	0.0003	0.0003	0.0003	0.0003	2,933,154	+0.00(+0.00%)
Apr 05, 2024	0.0002	0.0004	0.0002	0.0003	740,500	+0.00(+0.00%)
Apr 02, 2024				0.0003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neutra Corp (OP: NTRR )

Historical Prices