Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1006	0.1139	0.0890	0.1090	135,006	-0.01(-7.16%)
Apr 27, 2018	0.1000	0.1174	0.1000	0.1174	55,057	+0.02(+17.40%)
Apr 26, 2018	0.1175	0.1175	0.1006	0.1000	35,390	-0.01(-7.79%)
Apr 25, 2018	0.1300	0.1300	0.1000	0.1085	95,430	-0.01(-7.62%)
Apr 24, 2018	0.1300	0.1300	0.1091	0.1174	37,630	-0.01(-4.55%)
Apr 23, 2018	0.1077	0.1300	0.1077	0.1230	35,554	+0.01(+6.72%)
Apr 20, 2018	0.1301	0.1301	0.1053	0.1153	37,774	-0.00(-3.15%)
Apr 19, 2018	0.1281	0.1301	0.1110	0.1190	75,026	-0.01(-5.71%)
Apr 18, 2018	0.1325	0.1490	0.1262	0.1262	63,980	-0.02(-16.37%)
Apr 17, 2018	0.1450	0.1630	0.1255	0.1509	45,438	-0.01(-4.73%)
Apr 16, 2018	0.2035	0.2035	0.1480	0.1584	54,987	-0.01(-6.05%)
Apr 13, 2018	0.1475	0.1686	0.1475	0.1686	56,716	+0.02(+14.31%)
Apr 12, 2018	0.1300	0.1475	0.1300	0.1475	43,821	+0.02(+13.46%)
Apr 11, 2018	0.1428	0.1500	0.1300	0.1300	13,889	-0.02(-10.50%)
Apr 10, 2018	0.1500	0.1599	0.1310	0.1452	28,569	-0.02(-10.34%)
Apr 09, 2018	0.1530	0.1653	0.1500	0.1620	28,742	-0.02(-9.45%)
Apr 06, 2018	0.1899	0.1899	0.1709	0.1789	20,157	+0.01(+9.12%)
Apr 05, 2018	0.1501	0.1778	0.1501	0.1640	79,220	-0.01(-5.18%)
Apr 04, 2018	0.1835	0.1835	0.1500	0.1729	91,802	-0.01(-5.73%)
Apr 03, 2018	0.1950	0.1950	0.1601	0.1834	29,787	+0.02(+11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neutra Corp (OP: NTRR )

Historical Prices