Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0032 0.0032 0.0025 0.0030 14,762,233 -0.00(-6.25%)
Oct 28, 2021 0.0030 0.0032 0.0027 0.0032 5,241,876 +0.00(+6.67%)
Oct 27, 2021 0.0030 0.0032 0.0028 0.0030 8,195,434 +0.00(+3.45%)
Oct 26, 2021 0.0030 0.0029 7,199,674 -0.00(-14.71%)
Oct 25, 2021 0.0034 0.0035 0.0030 0.0034 5,688,120 +0.00(+0.00%)
Oct 22, 2021 0.0028 0.0034 0.0027 0.0034 14,639,733 +0.00(+21.43%)
Oct 21, 2021 0.0032 0.0033 0.0027 0.0028 21,390,614 -0.00(-12.50%)
Oct 20, 2021 0.0035 0.0035 0.0032 0.0032 2,230,897 -0.00(-3.03%)
Oct 19, 2021 0.0036 0.0036 0.0033 0.0033 1,703,575 +0.00(+0.00%)
Oct 18, 2021 0.0034 0.0037 0.0033 0.0033 2,828,026 -0.00(-10.81%)
Oct 15, 2021 0.0036 0.0038 0.0035 0.0037 1,225,468 -0.00(-2.63%)
Oct 14, 2021 0.0036 0.0038 0.0034 0.0038 1,577,886 +0.00(+2.70%)
Oct 13, 2021 0.0040 0.0043 0.0036 0.0037 3,635,650 +0.00(+5.71%)
Oct 12, 2021 0.0036 0.0040 0.0035 0.0035 1,946,355 -0.00(-2.78%)
Oct 11, 2021 0.0038 0.0040 0.0033 0.0036 6,788,350 -0.00(-2.70%)
Oct 08, 2021 0.0037 0.0039 0.0036 0.0037 4,146,273 -0.00(-2.63%)
Oct 07, 2021 0.0047 0.0047 0.0030 0.0038 11,416,497 +0.00(+15.15%)
Oct 06, 2021 0.0044 0.0051 0.0031 0.0033 58,604,680 -0.00(-29.79%)
Oct 05, 2021 0.0043 0.0047 0.0038 0.0047 36,325,320 +0.00(+9.30%)
Oct 04, 2021 0.0033 0.0044 0.0030 0.0043 70,157,672 +0.00(+30.30%)
Oct 01, 2021 0.0033 0.0035 0.0026 0.0033 31,290,392 +0.00(+6.45%)
Sep 30, 2021 0.0027 0.0037 0.0025 0.0031 20,140,664 +0.00(+14.81%)
Sep 29, 2021 0.0026 0.0027 0.0025 0.0027 4,450,009 +0.00(+3.85%)
Sep 28, 2021 0.0030 0.0030 0.0025 0.0026 5,671,253 +0.00(+0.00%)
Sep 27, 2021 0.0035 0.0035 0.0026 0.0026 8,017,690 -0.00(-13.33%)
Sep 24, 2021 0.0033 0.0033 0.0027 0.0030 18,961,132 -0.00(-3.23%)
Sep 23, 2021 0.0028 0.0032 0.0025 0.0031 32,608,210 +0.00(+14.81%)
Sep 22, 2021 0.0022 0.0030 0.0022 0.0027 41,758,400 +0.00(+28.57%)
Sep 21, 2021 0.0028 0.0028 0.0021 0.0021 110,422,984 -0.00(-19.23%)
Sep 20, 2021 0.0024 0.0027 0.0023 0.0026 68,757,872 +0.00(+4.00%)
Sep 17, 2021 0.0028 0.0028 0.0025 0.0025 14,839,358 -0.00(-10.71%)
Sep 16, 2021 0.0027 0.0028 0.0026 0.0028 8,861,335 +0.00(+0.00%)
Sep 15, 2021 0.0029 0.0032 0.0027 0.0028 9,332,412 +0.00(+0.00%)
Sep 14, 2021 0.0032 0.0034 0.0027 0.0028 54,972,480 -0.00(-9.68%)
Sep 13, 2021 0.0032 0.0051 0.0030 0.0031 164,539,648 -0.00(-3.13%)
Sep 10, 2021 0.0032 0.0033 0.0027 0.0032 18,835,704 +0.00(+6.67%)
Sep 09, 2021 0.0025 0.0032 0.0024 0.0030 38,408,380 +0.00(+25.00%)
Sep 08, 2021 0.0024 0.0025 0.0021 0.0024 8,446,905 +0.00(+9.09%)
Sep 07, 2021 0.0021 0.0023 0.0020 0.0022 10,528,453 +0.00(+4.76%)
Sep 03, 2021 0.0023 0.0025 0.0020 0.0021 14,587,901 -0.00(-8.70%)
Sep 02, 2021 0.0023 0.0024 0.0022 0.0023 2,581,542 +0.00(+0.00%)
Sep 01, 2021 0.0026 0.0026 0.0021 0.0023 13,508,005 -0.00(-4.17%)
Aug 31, 2021 0.0026 0.0028 0.0022 0.0024 4,196,098 +0.00(+0.00%)
Aug 30, 2021 0.0028 0.0028 0.0023 0.0024 1,485,029 +0.00(+0.00%)
Aug 27, 2021 0.0020 0.0029 0.0020 0.0024 7,568,415 +0.00(+4.35%)
Aug 26, 2021 0.0023 0.0024 0.0021 0.0023 1,607,038 +0.00(+4.55%)
Aug 25, 2021 0.0026 0.0026 0.0021 0.0022 4,718,059 -0.00(-8.33%)
Aug 24, 2021 0.0023 0.0026 0.0021 0.0024 7,209,148 +0.00(+4.35%)
Aug 23, 2021 0.0024 0.0025 0.0021 0.0023 20,836,080 -0.00(-4.17%)
Aug 20, 2021 0.0026 0.0027 0.0024 0.0024 7,462,524 -0.00(-4.00%)
Aug 19, 2021 0.0028 0.0028 0.0024 0.0025 13,992,113 -0.00(-7.41%)
Aug 18, 2021 0.0029 0.0032 0.0026 0.0027 50,349,904 -0.00(-10.00%)
Aug 17, 2021 0.0031 0.0035 0.0029 0.0030 65,808,936 +0.00(+0.00%)
Aug 16, 2021 0.0033 0.0037 0.0030 0.0030 11,482,884 -0.00(-6.25%)
Aug 13, 2021 0.0028 0.0032 0.0028 0.0032 8,871,458 +0.00(+14.29%)
Aug 12, 2021 0.0032 0.0032 0.0028 0.0028 4,652,613 -0.00(-3.45%)
Aug 11, 2021 0.0026 0.0031 0.0026 0.0029 21,770,856 +0.00(+0.00%)
Aug 10, 2021 0.0027 0.0030 0.0026 0.0029 7,937,686 +0.00(+3.57%)
Aug 09, 2021 0.0035 0.0035 0.0028 0.0028 6,324,593 -0.00(-6.67%)
Aug 06, 2021 0.0032 0.0034 0.0029 0.0030 12,327,324 -0.00(-9.09%)
Aug 05, 2021 0.0035 0.0035 0.0031 0.0033 11,281,955 +0.00(+0.00%)
Aug 04, 2021 0.0031 0.0036 0.0030 0.0033 18,307,846 +0.00(+10.00%)
Aug 03, 2021 0.0040 0.0041 0.0028 0.0030 55,708,536 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.