Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Farmers & Merchants Corp (OP: FFMH )

30.00 UNCHANGED

Streaming Delayed Price Updated: 11:15 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				30.00	0	+0.00(+0.00%)
Apr 23, 2024				30.00	0	+1.00(+3.45%)
Apr 09, 2024				29.00	0	+0.24(+0.83%)
Apr 05, 2024				28.76	0	-0.24(-0.83%)
Mar 22, 2024				29.00	0	-1.00(-3.33%)
Mar 20, 2024				30.00	0	+3.20(+11.94%)
Mar 19, 2024	28.75	28.75	26.80	26.80	4,600	-2.20(-7.59%)
Mar 08, 2024				29.00	0	-0.96(-3.20%)
Mar 04, 2024				29.96	0	+0.96(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Farmers & Merchants Corp (OP: FFMH )

Historical Prices