Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1790 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1610 0.1790 0.1515 0.1790 65,824 -0.01(-3.14%)
May 01, 2024 0.1848 0 +0.01(+3.24%)
Apr 30, 2024 0.1890 0.1890 0.1785 0.1790 20,000 -0.00(-0.56%)
Apr 29, 2024 0.1940 0.1940 0.1800 0.1800 2,100 -0.01(-7.22%)
Apr 26, 2024 0.1801 0.1940 0.1745 0.1940 61,000 +0.00(+2.05%)
Apr 25, 2024 0.1859 0.1901 0.1850 0.1901 5,200 -0.00(-0.37%)
Apr 24, 2024 0.1859 0.1908 0.1850 0.1908 16,000 -0.00(-2.05%)
Apr 22, 2024 0.1948 0 -0.00(-0.05%)
Apr 19, 2024 0.1950 0.1950 0.1801 0.1949 15,050 +0.01(+5.81%)
Apr 18, 2024 0.1820 0.1937 0.1820 0.1842 29,230 -0.00(-0.43%)
Apr 17, 2024 0.1830 0.1850 0.1800 0.1850 27,000 +0.00(+0.82%)
Apr 16, 2024 0.1850 0.1850 0.1800 0.1835 19,350 -0.00(-0.81%)
Apr 15, 2024 0.1800 0.1850 0.1800 0.1850 38,450 -0.01(-2.63%)
Apr 12, 2024 0.1885 0.1900 0.1830 0.1900 7,000 +0.01(+5.56%)
Apr 11, 2024 0.1900 0.1900 0.1800 0.1800 205,000 -0.01(-6.25%)
Apr 10, 2024 0.1920 0.1920 0.1920 0.1920 1,505 -0.00(-1.03%)
Apr 09, 2024 0.1940 0.1950 0.1812 0.1940 113,420 +0.00(+2.27%)
Apr 08, 2024 0.1875 0.1897 0.1875 0.1897 7,350 +0.00(+1.17%)
Apr 05, 2024 0.1875 0.1875 0.1856 0.1875 53,550 -0.00(-1.00%)
Apr 04, 2024 0.1610 0.1894 0.1610 0.1894 10,750 -0.00(-0.32%)
Apr 03, 2024 0.1900 0.1900 0.1900 0.1900 2,632 -0.00(-0.52%)
Apr 02, 2024 0.1610 0.1910 0.1610 0.1910 9,258 +0.00(+0.10%)
Apr 01, 2024 0.1841 0.1908 0.1841 0.1908 20,889 +0.00(+2.58%)
Mar 28, 2024 0.1860 0.1860 0.1800 0.1860 50,250 -0.00(-0.37%)
Mar 27, 2024 0.1857 0.1867 0.1768 0.1867 106,300 -0.00(-1.74%)
Mar 22, 2024 0.1900 0 +0.00(+0.00%)
Mar 21, 2024 0.1910 0.1920 0.1900 0.1900 44,500 -0.00(-1.30%)
Mar 20, 2024 0.1890 0.1925 0.1740 0.1925 82,209 +0.00(+1.85%)
Mar 19, 2024 0.1850 0.1990 0.1850 0.1890 10,630 -0.00(-1.20%)
Mar 18, 2024 0.1980 0.1980 0.1856 0.1913 56,800 -0.01(-2.60%)
Mar 15, 2024 0.1871 0.1978 0.1850 0.1964 9,000 +0.02(+13.53%)
Mar 14, 2024 0.1750 0.1871 0.1730 0.1730 31,350 -0.01(-6.49%)
Mar 13, 2024 0.1899 0.1899 0.1532 0.1850 153,896 -0.00(-2.58%)
Mar 12, 2024 0.1900 0.1920 0.1832 0.1899 47,500 -0.00(-0.47%)
Mar 11, 2024 0.1908 0.1908 0.1908 0.1908 10,000 -0.00(-0.63%)
Mar 08, 2024 0.1916 0.1920 0.1916 0.1920 32,500 +0.00(+0.79%)
Mar 07, 2024 0.1940 0.1940 0.1905 0.1905 6,500 +0.00(+0.05%)
Mar 06, 2024 0.1864 0.1940 0.1864 0.1904 5,450 -0.00(-1.09%)
Mar 05, 2024 0.1916 0.2000 0.1831 0.1925 27,685 -0.01(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.