Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0015 0.0018 0.0013 0.0017 31,956,460 +0.00(+13.33%)
Nov 20, 2024 0.0013 0.0016 0.0012 0.0015 21,954,040 +0.00(+15.38%)
Nov 19, 2024 0.0012 0.0014 0.0008 0.0013 3,573,661 -0.00(-13.33%)
Nov 18, 2024 0.0015 0.0015 0.0012 0.0015 1,301,195 +0.00(+0.00%)
Nov 15, 2024 0.0013 0.0015 0.0012 0.0015 4,572,465 +0.00(+15.38%)
Nov 14, 2024 0.0014 0.0014 0.0011 0.0013 3,012,722 -0.00(-7.14%)
Nov 13, 2024 0.0014 0.0015 0.0014 0.0014 542,735 -0.00(-6.67%)
Nov 12, 2024 0.0015 0.0016 0.0014 0.0015 5,582,747 +0.00(+0.00%)
Nov 11, 2024 0.0014 0.0016 0.0013 0.0015 4,270,787 +0.00(+0.00%)
Nov 08, 2024 0.0012 0.0016 0.0011 0.0015 16,082,023 +0.00(+25.00%)
Nov 07, 2024 0.0011 0.0012 0.0011 0.0012 1,501,871 +0.00(+9.09%)
Nov 06, 2024 0.0009 0.0011 0.0009 0.0011 4,020,692 +0.00(+10.00%)
Nov 05, 2024 0.0011 0.0012 0.0009 0.0010 11,688,001 -0.00(-16.67%)
Nov 04, 2024 0.0011 0.0012 0.0011 0.0012 885,169 +0.00(+0.00%)
Nov 01, 2024 0.0012 0.0013 0.0011 0.0012 6,353,853 -0.00(-7.69%)
Oct 31, 2024 0.0013 0.0013 0.0011 0.0013 386,822 +0.00(+0.00%)
Oct 30, 2024 0.0012 0.0013 0.0012 0.0013 5,301,412 +0.00(+8.33%)
Oct 29, 2024 0.0012 0.0013 0.0011 0.0012 675,911 -0.00(-7.69%)
Oct 28, 2024 0.0013 0.0013 0.0011 0.0013 2,731,723 -0.00(-7.14%)
Oct 25, 2024 0.0015 0.0015 0.0013 0.0014 3,571,688 +0.00(+0.00%)
Oct 24, 2024 0.0015 0.0015 0.0014 0.0014 250,777 -0.00(-6.67%)
Oct 23, 2024 0.0013 0.0015 0.0012 0.0015 7,132,018 +0.00(+25.00%)
Oct 22, 2024 0.0015 0.0015 0.0011 0.0012 21,367,530 -0.00(-20.00%)
Oct 21, 2024 0.0012 0.0015 0.0012 0.0015 31,245,724 +0.00(+25.00%)
Oct 18, 2024 0.0012 0.0013 0.0011 0.0012 7,070,281 +0.00(+0.00%)
Oct 17, 2024 0.0012 0.0013 0.0012 0.0012 4,561,528 +0.00(+0.00%)
Oct 16, 2024 0.0012 0.0013 0.0012 0.0012 5,757,308 +0.00(+20.00%)
Oct 15, 2024 0.0011 0.0012 0.0010 0.0010 546,330 -0.00(-9.09%)
Oct 14, 2024 0.0010 0.0012 0.0010 0.0011 3,506,833 +0.00(+0.00%)
Oct 11, 2024 0.0013 0.0013 0.0011 0.0011 7,787,952 -0.00(-8.33%)
Oct 10, 2024 0.0011 0.0013 0.0011 0.0012 24,322,572 +0.00(+9.09%)
Oct 09, 2024 0.0010 0.0011 0.0008 0.0011 21,264,032 +0.00(+0.00%)
Oct 08, 2024 0.0010 0.0011 0.0010 0.0011 12,497,932 +0.00(+10.00%)
Oct 07, 2024 0.0009 0.0011 0.0008 0.0010 26,037,488 +0.00(+11.11%)
Oct 04, 2024 0.0007 0.0010 0.0006 0.0009 39,018,008 +0.00(+28.57%)
Oct 03, 2024 0.0006 0.0007 0.0006 0.0007 1,233,332 +0.00(+0.00%)
Oct 02, 2024 0.0006 0.0007 0.0006 0.0007 1,011,800 +0.00(+0.00%)
Oct 01, 2024 0.0007 0.0007 0.0007 0.0007 111,000 +0.00(+16.67%)
Sep 30, 2024 0.0006 0.0006 0.0006 0.0006 200,000 -0.00(-14.29%)
Sep 27, 2024 0.0007 0.0007 0.0006 0.0007 3,425,499 +0.00(+16.67%)
Sep 26, 2024 0.0007 0.0007 0.0006 0.0006 2,500,000 -0.00(-14.29%)
Sep 25, 2024 0.0007 0.0007 0.0007 0.0007 106,429 +0.00(+0.00%)
Sep 24, 2024 0.0007 0.0007 0.0007 0.0007 2,045,353 +0.00(+0.00%)
Sep 23, 2024 0.0007 0.0007 0.0006 0.0007 2,177,485 +0.00(+0.00%)
Sep 20, 2024 0.0007 0.0007 0.0007 0.0007 1,766,262 +0.00(+0.00%)
Sep 19, 2024 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Sep 18, 2024 0.0007 0.0008 0.0006 0.0007 789,996 -0.00(-12.50%)
Sep 17, 2024 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+14.29%)
Sep 16, 2024 0.0007 0.0007 0.0007 0.0007 1,062 -0.00(-12.50%)
Sep 12, 2024 0.0008 0 +0.00(+0.00%)
Sep 11, 2024 0.0007 0.0008 0.0007 0.0008 11,543,733 +0.00(+14.29%)
Sep 10, 2024 0.0007 0.0007 0.0007 0.0007 350,000 +0.00(+0.00%)
Sep 09, 2024 0.0007 0.0007 0.0007 0.0007 2,129,208 -0.00(-12.50%)
Sep 06, 2024 0.0008 0.0008 0.0007 0.0008 4,788,025 +0.00(+0.00%)
Sep 05, 2024 0.0007 0.0008 0.0007 0.0008 6,295,000 +0.00(+0.00%)
Sep 04, 2024 0.0008 0.0008 0.0007 0.0008 700,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.