Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bakken Water Transfer Services Inc (OP: BWTX )

0.0167 -0.0003 (-1.76%)

Streaming Delayed Price Updated: 11:49 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				0.0170	0	+0.00(+0.00%)
Nov 11, 2024				0.0170	0	+0.00(+6.25%)
Nov 06, 2024				0.0160	0	+0.00(+28.00%)
Oct 31, 2024				0.0125	0	-0.00(-16.67%)
Oct 28, 2024				0.0150	0	-0.00(-3.23%)
Oct 24, 2024				0.0155	0	+0.00(+0.00%)
Oct 23, 2024	0.0155	0.0155	0.0155	0.0155	126,625	+0.00(+0.00%)
Oct 22, 2024	0.0154	0.0155	0.0154	0.0155	8,987	+0.00(+3.33%)
Oct 21, 2024	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Oct 17, 2024				0.0150	23	+0.00(+0.00%)
Oct 15, 2024				0.0150	0	-0.00(-0.66%)
Oct 03, 2024				0.0151	0	+0.00(+0.67%)
Oct 02, 2024	0.0150	0.0150	0.0150	0.0150	10,000	-0.00(-0.66%)
Sep 30, 2024				0.0151	0	-0.00(-2.58%)
Sep 27, 2024	0.0155	0.0155	0.0155	0.0155	3,000	+0.00(+1.97%)
Sep 26, 2024	0.0150	0.0155	0.0150	0.0152	81,339	-0.00(-1.94%)
Sep 23, 2024				0.0155	0	-0.00(-16.22%)
Sep 18, 2024				0.0185	0	+0.00(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bakken Water Transfer Services Inc (OP: BWTX )

Historical Prices