Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pacific Software Inc (OP: PFSF )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 0.2300 0 -0.01(-4.17%)
Apr 12, 2024 0.2400 0 +0.00(+0.00%)
Apr 11, 2024 0.2400 0.2400 0.2400 0.2400 500 -0.06(-20.00%)
Apr 10, 2024 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Apr 09, 2024 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Apr 08, 2024 0.2400 0.3000 0.2400 0.3000 7,000 +0.07(+30.43%)
Apr 05, 2024 0.1188 0.2300 0.1188 0.2300 2,200 +0.01(+4.55%)
Apr 01, 2024 0.2200 0 -0.02(-8.33%)
Mar 28, 2024 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Mar 27, 2024 0.1200 0.2400 0.1200 0.2400 4,500 +0.00(+0.00%)
Mar 26, 2024 0.1190 0.2400 0.1190 0.2400 3,600 -0.01(-4.00%)
Mar 25, 2024 0.1000 0.2500 0.1000 0.2500 13,000 +0.15(+150.00%)
Mar 20, 2024 0.1000 0 -0.02(-16.67%)
Mar 08, 2024 0.1200 0 +0.00(+0.00%)
Mar 07, 2024 0.1190 0.1200 0.1190 0.1200 5,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.