Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lithium Australia Ltd (OP: LMMFF )

0.0256 +0.0082 (+47.13%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				0.0240	0	+0.01(+61.07%)
Jan 24, 2024	0.0149	0.0149	0.0149	0.0149	10,000	+0.00(+1.36%)
Jan 22, 2024				0.0147	0	-0.00(-3.92%)
Jan 18, 2024				0.0153	0	-0.00(-19.47%)
Jan 12, 2024				0.0190	0	-0.01(-25.78%)
Dec 28, 2023				0.0256	0	+0.00(+23.67%)
Dec 27, 2023	0.0189	0.0207	0.0189	0.0207	18,200	+0.00(+0.00%)
Dec 18, 2023				0.0207	0	+0.00(+3.50%)
Dec 14, 2023				0.0200	0	-0.00(-10.71%)
Dec 13, 2023	0.0224	0.0224	0.0224	0.0224	100,000	+0.01(+43.59%)
Dec 11, 2023				0.0156	0	+0.00(+9.86%)
Dec 06, 2023				0.0142	0	-0.00(-12.88%)
Dec 01, 2023				0.0163	0	-0.01(-28.19%)
Nov 29, 2023				0.0227	0	-0.00(-9.20%)
Nov 21, 2023				0.0250	0	+0.00(+6.38%)
Nov 20, 2023	0.0206	0.0235	0.0206	0.0235	23,632	+0.00(+20.51%)
Nov 15, 2023				0.0195	0	+0.00(+0.00%)
Nov 14, 2023	0.0195	0.0255	0.0195	0.0195	1,700	-0.00(-2.99%)
Nov 13, 2023	0.0195	0.0201	0.0195	0.0201	13,500	+0.00(+0.50%)
Nov 03, 2023				0.0200	0	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lithium Australia Ltd (OP: LMMFF )

Historical Prices