Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lithium Australia Ltd (OP: LMMFF )

0.0078 UNCHANGED

Last Price Updated: 11:29 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.0078	0	-0.01(-44.29%)
Oct 30, 2024	0.0140	0.0140	0.0140	0.0140	474	-0.00(-3.45%)
Oct 29, 2024	0.0145	0.0145	0.0145	0.0145	3,500	+0.00(+3.57%)
Oct 24, 2024				0.0140	0	+0.00(+0.00%)
Oct 17, 2024				0.0140	40	-0.00(-11.39%)
Oct 10, 2024				0.0158	0	+0.00(+12.06%)
Oct 04, 2024				0.0141	0	-0.00(-8.44%)
Oct 03, 2024	0.0131	0.0154	0.0131	0.0154	5,008	+0.02(+15300.00%)
Sep 10, 2024				0.0001	0	-0.01(-99.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lithium Australia Ltd (OP: LMMFF )

Historical Prices