Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lithium Australia Ltd (OP: LMMFF )

0.0190 +0.0036 (+23.38%)

Streaming Delayed Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0190	0.0190	0.0190	0.0190	3,000	+0.00(+23.38%)
Apr 23, 2024				0.0154	0	-0.01(-31.56%)
Apr 16, 2024				0.0225	0	+0.01(+46.10%)
Apr 15, 2024	0.0154	0.0154	0.0154	0.0154	40,000	-0.00(-23.00%)
Apr 11, 2024				0.0200	0	+0.00(+7.53%)
Apr 09, 2024				0.0186	0	+0.00(+8.77%)
Apr 05, 2024				0.0171	0	-0.00(-10.00%)
Apr 04, 2024	0.0190	0.0190	0.0190	0.0190	20,000	+0.00(+34.75%)
Apr 01, 2024				0.0141	0	-0.00(-18.97%)
Mar 26, 2024				0.0174	0	-0.00(-4.92%)
Mar 21, 2024				0.0183	0	+0.00(+3.98%)
Mar 19, 2024				0.0176	0	+0.00(+17.33%)
Mar 06, 2024				0.0150	0	-0.00(-16.67%)
Mar 04, 2024				0.0180	0	+0.00(+22.45%)
Feb 20, 2024				0.0147	0	-0.00(-19.67%)
Feb 16, 2024	0.0183	0.0183	0.0183	0.0183	3,000	+0.00(+2.23%)
Feb 14, 2024				0.0179	0	-0.00(-20.80%)
Feb 07, 2024				0.0226	0	+0.00(+17.10%)
Feb 06, 2024	0.0193	0.0193	0.0193	0.0193	4,000	+0.00(+34.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lithium Australia Ltd (OP: LMMFF )

Historical Prices