Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Australia Ltd (OP: LMMFF )

0.0114 -0.0007 (-5.79%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0121 0 +0.00(+21.00%)
Jan 06, 2025 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jan 02, 2025 0.0100 0 +0.00(+5.26%)
Dec 30, 2024 0.0095 0 -0.00(-5.94%)
Dec 26, 2024 0.0101 0 -0.00(-0.98%)
Dec 24, 2024 0.0102 0.0102 0.0102 0.0102 1,000 -0.00(-2.86%)
Dec 17, 2024 0.0105 0 +0.00(+5.00%)
Dec 16, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+2.04%)
Dec 13, 2024 0.0098 0.0106 0.0098 0.0098 114,162 -0.00(-7.55%)
Dec 12, 2024 0.0106 0.0106 0.0100 0.0106 27,000 +0.00(+7.07%)
Dec 10, 2024 0.0099 0 -0.00(-1.00%)
Dec 09, 2024 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-7.41%)
Dec 06, 2024 0.0107 0.0108 0.0107 0.0108 55,000 +0.00(+54.29%)
Nov 29, 2024 0.0070 0 -0.01(-53.33%)
Nov 27, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+30.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.