Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nicola Mining Inc (OP: HUSIF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.2000	0	-0.01(-4.76%)
Apr 29, 2024	0.2100	0.2100	0.2100	0.2100	1,600	-0.00(-1.36%)
Apr 25, 2024				0.2129	10	+0.00(+0.00%)
Apr 24, 2024	0.2142	0.2142	0.2106	0.2129	24,837	+0.00(+1.38%)
Apr 23, 2024	0.2100	0.2100	0.2100	0.2100	24,000	-0.01(-3.58%)
Apr 22, 2024	0.2066	0.2178	0.2066	0.2178	13,750	+0.03(+13.50%)
Apr 18, 2024				0.1919	2,500	+0.02(+14.23%)
Apr 15, 2024				0.1680	1	-0.02(-12.91%)
Apr 11, 2024				0.1929	7,500	-0.02(-7.75%)
Apr 09, 2024				0.2091	500	-0.00(-0.43%)
Apr 08, 2024	0.2162	0.2162	0.2100	0.2100	3,510	-0.01(-4.55%)
Apr 05, 2024	0.2063	0.2200	0.1995	0.2200	5,600	+0.01(+6.64%)
Apr 04, 2024	0.2110	0.2110	0.2063	0.2063	14,500	+0.04(+21.35%)
Apr 02, 2024				0.1700	0	+0.01(+7.59%)
Mar 27, 2024				0.1580	0	+0.00(+0.00%)
Mar 26, 2024	0.1580	0.1580	0.1580	0.1580	500	-0.01(-6.51%)
Mar 25, 2024	0.1600	0.1690	0.1580	0.1690	28,500	+0.01(+8.33%)
Mar 20, 2024				0.1560	0	+0.02(+10.64%)
Mar 15, 2024				0.1410	0	-0.01(-5.75%)
Mar 13, 2024				0.1496	0	-0.02(-13.53%)
Mar 11, 2024				0.1730	0	+0.01(+5.68%)
Mar 08, 2024	0.1637	0.1637	0.1637	0.1637	400	+0.02(+13.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nicola Mining Inc (OP: HUSIF )

Historical Prices