Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0010 -0.0004 (-28.57%)
Streaming Delayed Price Updated: 3:41 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.0007 0.0013 0.0007 0.0010 2,763,732 -0.00(-28.57%)
Dec 03, 2024 0.0007 0.0014 0.0007 0.0014 56,925 +0.00(+75.00%)
Dec 02, 2024 0.0012 0.0012 0.0008 0.0008 411,000 +0.00(+14.29%)
Nov 29, 2024 0.0007 0.0007 0.0007 0.0007 30,200 +0.00(+0.00%)
Nov 27, 2024 0.0007 0.0010 0.0007 0.0007 166,824 -0.00(-36.36%)
Nov 26, 2024 0.0007 0.0012 0.0007 0.0011 89,200 +0.00(+37.50%)
Nov 25, 2024 0.0013 0.0014 0.0008 0.0008 946,200 -0.00(-42.86%)
Nov 22, 2024 0.0008 0.0014 0.0008 0.0014 10,000 +0.00(+55.56%)
Nov 21, 2024 0.0009 0.0010 0.0009 0.0009 523,674 +0.00(+0.00%)
Nov 20, 2024 0.0012 0.0014 0.0009 0.0009 314,280 -0.00(-25.00%)
Nov 19, 2024 0.0013 0.0014 0.0010 0.0012 407,600 -0.00(-7.69%)
Nov 18, 2024 0.0010 0.0019 0.0010 0.0013 583,736 -0.00(-13.33%)
Nov 15, 2024 0.0015 0.0015 0.0012 0.0015 171,700 +0.00(+15.38%)
Nov 13, 2024 0.0013 1 +0.00(+0.00%)
Nov 12, 2024 0.0009 0.0018 0.0009 0.0013 853,909 +0.00(+44.44%)
Nov 11, 2024 0.0015 0.0015 0.0009 0.0009 795,452 -0.00(-40.00%)
Nov 08, 2024 0.0009 0.0017 0.0009 0.0015 148,081 +0.00(+25.00%)
Nov 07, 2024 0.0012 0.0015 0.0008 0.0012 206,420 -0.00(-14.29%)
Nov 06, 2024 0.0013 0.0014 0.0013 0.0014 87,000 -0.00(-6.67%)
Nov 05, 2024 0.0015 0.0015 0.0015 0.0015 190,000 +0.00(+50.00%)
Nov 04, 2024 0.0017 0.0017 0.0010 0.0010 1,519,324 -0.00(-41.18%)
Nov 01, 2024 0.0017 0.0018 0.0017 0.0017 161,000 +0.00(+6.25%)
Oct 31, 2024 0.0017 0.0018 0.0016 0.0016 128,500 +0.00(+0.00%)
Oct 30, 2024 0.0016 0.0018 0.0016 0.0016 328,091 -0.00(-5.88%)
Oct 29, 2024 0.0016 0.0017 0.0016 0.0017 11,000 +0.00(+0.00%)
Oct 28, 2024 0.0017 0.0017 0.0016 0.0017 185,000 +0.00(+6.25%)
Oct 25, 2024 0.0016 0.0016 0.0016 0.0016 60,000 -0.00(-20.00%)
Oct 24, 2024 0.0017 0.0020 0.0016 0.0020 2,966,199 +0.00(+25.00%)
Oct 23, 2024 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Oct 22, 2024 0.0017 0.0017 0.0016 0.0016 69,750 -0.00(-5.88%)
Oct 21, 2024 0.0016 0.0017 0.0016 0.0017 22,100 +0.00(+6.25%)
Oct 18, 2024 0.0018 0.0018 0.0016 0.0016 175,110 -0.00(-11.11%)
Oct 17, 2024 0.0016 0.0018 0.0016 0.0018 1,691,110 +0.00(+28.57%)
Oct 16, 2024 0.0014 0.0014 0.0012 0.0014 647,877 +0.00(+16.67%)
Oct 15, 2024 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+9.09%)
Oct 14, 2024 0.0014 0.0014 0.0011 0.0011 271,530 -0.00(-21.43%)
Oct 11, 2024 0.0010 0.0017 0.0008 0.0014 208,550 +0.00(+55.56%)
Oct 10, 2024 0.0017 0.0018 0.0009 0.0009 740,290 -0.00(-52.63%)
Oct 09, 2024 0.0017 0.0019 0.0010 0.0019 640,650 +0.00(+18.75%)
Oct 08, 2024 0.0010 0.0017 0.0010 0.0016 251,900 +0.00(+60.00%)
Oct 07, 2024 0.0019 0.0019 0.0008 0.0010 324,400 -0.00(-44.44%)
Oct 04, 2024 0.0018 0.0019 0.0018 0.0018 336,000 +0.00(+0.00%)
Oct 03, 2024 0.0016 0.0019 0.0015 0.0018 2,809,521 +0.00(+12.50%)
Oct 02, 2024 0.0016 0.0017 0.0016 0.0016 51,100 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.