Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Positron Corp (OP: POSC )

1.038 -0.012 (-1.14%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.060 1.180 0.9800 1.038 6,765 -0.01(-1.14%)
Aug 29, 2024 1.060 1.060 1.050 1.050 6,000 -0.01(-0.94%)
Aug 28, 2024 1.052 1.103 1.052 1.060 1,459 +0.01(+0.95%)
Aug 27, 2024 1.090 1.210 1.050 1.050 8,126 -0.06(-5.83%)
Aug 26, 2024 1.000 1.150 1.000 1.115 12,214 +0.12(+12.63%)
Aug 22, 2024 0.9900 80 -0.01(-1.00%)
Aug 21, 2024 1.000 1.000 0.9900 1.000 1,301 +0.01(+0.74%)
Aug 20, 2024 1.020 1.020 0.9900 0.9927 5,316 -0.03(-2.68%)
Aug 16, 2024 1.020 17 +0.01(+0.99%)
Aug 15, 2024 0.9900 1.010 0.9900 1.010 3,193 -0.00(-0.49%)
Aug 14, 2024 0.9930 1.015 0.9900 1.015 2,476 -0.08(-6.88%)
Aug 13, 2024 1.090 1.100 1.090 1.090 32,780 -0.01(-0.91%)
Aug 12, 2024 1.110 1.130 1.000 1.100 17,182 -0.05(-4.35%)
Aug 08, 2024 1.150 46 +0.04(+3.60%)
Aug 05, 2024 1.110 0 -0.00(-0.18%)
Aug 02, 2024 1.112 1.180 0.9206 1.112 300 +0.07(+6.92%)
Aug 01, 2024 1.040 1.165 1.040 1.040 607 -0.11(-9.57%)
Jul 31, 2024 1.150 1.150 1.150 1.150 200 +0.00(+0.00%)
Jul 30, 2024 1.150 1.150 1.150 1.150 103 +0.05(+4.55%)
Jul 29, 2024 1.080 1.150 0.9001 1.100 3,200 -0.08(-6.98%)
Jul 26, 2024 0.9940 1.183 0.9220 1.183 1,009 +0.00(+0.21%)
Jul 24, 2024 1.180 0 -0.00(-0.03%)
Jul 23, 2024 0.9220 1.180 0.9220 1.180 596 -0.04(-3.25%)
Jul 22, 2024 1.110 1.220 0.9220 1.220 5,980 -0.02(-1.61%)
Jul 16, 2024 1.240 0 +0.07(+5.98%)
Jul 15, 2024 1.170 1.170 1.170 1.170 825 -0.01(-0.85%)
Jul 12, 2024 1.214 1.250 1.180 1.180 505 +0.15(+14.56%)
Jul 09, 2024 1.030 0 -0.07(-6.36%)
Jul 08, 2024 1.100 1.270 1.090 1.100 575 -0.16(-12.77%)
Jul 05, 2024 1.140 1.261 1.120 1.261 1,489 -0.09(-6.59%)
Jul 03, 2024 1.130 1.350 1.130 1.350 906 +0.23(+20.54%)
Jul 02, 2024 1.260 1.260 1.120 1.120 927 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.