Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M2I Global Inc (OP: MTWO )

0.3350 -0.0100 (-2.90%)
Streaming Delayed Price Updated: 12:42 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.3000 0.3350 0.1514 0.3350 25,677 -0.01(-2.90%)
Dec 02, 2024 0.3450 0 +0.02(+5.15%)
Nov 29, 2024 0.3100 0.3475 0.3100 0.3281 7,625 -0.00(-0.58%)
Nov 27, 2024 0.3295 0.3300 0.2892 0.3300 28,050 +0.03(+10.00%)
Nov 26, 2024 0.3495 0.3500 0.3000 0.3000 42,374 -0.05(-14.16%)
Nov 25, 2024 0.3495 0.3500 0.3000 0.3495 11,800 +0.05(+16.50%)
Nov 22, 2024 0.3395 0.3500 0.3000 0.3000 22,930 -0.05(-14.29%)
Nov 20, 2024 0.3500 0 +0.04(+12.90%)
Nov 19, 2024 0.3495 0.3495 0.2751 0.3100 20,500 +0.01(+3.33%)
Nov 18, 2024 0.3300 0.3375 0.3000 0.3000 10,244 -0.04(-13.04%)
Nov 15, 2024 0.3400 0.3500 0.3400 0.3450 6,000 +0.01(+4.55%)
Nov 14, 2024 0.3195 0.3500 0.2996 0.3300 44,085 +0.00(+0.00%)
Nov 13, 2024 0.2500 0.3300 0.2500 0.3300 14,750 -0.02(-5.71%)
Nov 12, 2024 0.3000 0.3500 0.2750 0.3500 61,614 +0.05(+16.67%)
Nov 11, 2024 0.2900 0.3000 0.2900 0.3000 6,000 +0.01(+1.69%)
Nov 08, 2024 0.3000 0.3000 0.2800 0.2950 29,613 +0.01(+5.36%)
Nov 07, 2024 0.3000 0.3000 0.2800 0.2800 7,540 +0.00(+0.00%)
Nov 06, 2024 0.2700 0.3000 0.2319 0.2800 161,977 +0.03(+12.00%)
Nov 05, 2024 0.2300 0.2500 0.2150 0.2500 121,505 +0.05(+25.00%)
Nov 04, 2024 0.2000 0.2000 0.2000 0.2000 500 -0.03(-13.04%)
Nov 01, 2024 0.2200 0.2300 0.2200 0.2300 10,500 +0.02(+9.52%)
Oct 31, 2024 0.2100 0.2100 0.2100 0.2100 16,020 +0.04(+22.66%)
Oct 30, 2024 0.1790 0.1790 0.1712 0.1712 4,425 +0.00(+1.00%)
Oct 28, 2024 0.1695 0 -0.00(-1.22%)
Oct 25, 2024 0.1730 0.1730 0.1716 0.1716 20,000 -0.00(-0.35%)
Oct 24, 2024 0.1622 0.1722 0.1622 0.1722 23,400 +0.02(+9.68%)
Oct 23, 2024 0.1560 0.1570 0.1560 0.1570 14,600 +0.00(+1.29%)
Oct 22, 2024 0.1526 0.1550 0.1526 0.1550 30,125 -0.02(-13.89%)
Oct 21, 2024 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+8.70%)
Oct 18, 2024 0.1700 0.1701 0.1613 0.1656 28,375 -0.01(-4.06%)
Oct 17, 2024 0.1530 0.1726 0.1530 0.1726 15,070 +0.02(+12.81%)
Oct 16, 2024 0.1530 0.1530 0.1530 0.1530 10,000 -0.02(-10.00%)
Oct 15, 2024 0.1700 0.1700 0.1515 0.1700 21,000 -0.01(-6.08%)
Oct 14, 2024 0.1777 0.1810 0.1605 0.1810 18,764 +0.00(+1.86%)
Oct 11, 2024 0.1777 0.1777 0.1777 0.1777 1,150 +0.00(+0.00%)
Oct 10, 2024 0.1507 0.1777 0.1506 0.1777 15,650 -0.02(-11.15%)
Oct 09, 2024 0.1577 0.2000 0.1577 0.2000 10,414 +0.03(+18.34%)
Oct 08, 2024 0.1699 0.1699 0.1580 0.1690 10,500 +0.00(+1.81%)
Oct 07, 2024 0.1665 0.1665 0.1660 0.1660 10,000 -0.01(-8.24%)
Oct 04, 2024 0.1800 0.1809 0.1790 0.1809 19,000 +0.00(+0.50%)
Oct 03, 2024 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Oct 02, 2024 0.1775 0.1800 0.1610 0.1700 77,551 +0.00(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.