Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP: IFBC )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0007 0.0007 0.0007 0.0007 710,000 +0.00(+0.00%)
Nov 21, 2024 0.0007 0.0007 0.0006 0.0007 335,019 -0.00(-22.22%)
Nov 20, 2024 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+0.00%)
Nov 19, 2024 0.0009 0.0009 0.0009 0.0009 400,000 +0.00(+0.00%)
Nov 18, 2024 0.0009 0.0009 0.0008 0.0009 1,329,600 +0.00(+28.57%)
Nov 14, 2024 0.0007 0 +0.00(+0.00%)
Nov 13, 2024 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-12.50%)
Nov 12, 2024 0.0008 0.0008 0.0008 0.0008 300,000 +0.00(+14.29%)
Nov 08, 2024 0.0007 0 -0.00(-12.50%)
Nov 04, 2024 0.0008 0 +0.00(+0.00%)
Nov 01, 2024 0.0008 0.0008 0.0007 0.0008 214,781 +0.00(+14.29%)
Oct 31, 2024 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+16.67%)
Oct 30, 2024 0.0006 0.0007 0.0006 0.0006 235,000 -0.00(-14.29%)
Oct 29, 2024 0.0007 0.0007 0.0007 0.0007 198,300 -0.00(-12.50%)
Oct 28, 2024 0.0009 0.0009 0.0008 0.0008 40,000 +0.00(+0.00%)
Oct 25, 2024 0.0009 0.0009 0.0008 0.0008 720,000 +0.00(+14.29%)
Oct 24, 2024 0.0009 0.0009 0.0007 0.0007 401,500 -0.00(-12.50%)
Oct 23, 2024 0.0009 0.0009 0.0008 0.0008 805,000 -0.00(-11.11%)
Oct 22, 2024 0.0009 0.0009 0.0009 0.0009 65,000 +0.00(+0.00%)
Oct 21, 2024 0.0009 0.0010 0.0009 0.0009 419,882 -0.00(-10.00%)
Oct 18, 2024 0.0009 0.0010 0.0009 0.0010 617,000 +0.00(+0.00%)
Oct 16, 2024 0.0010 0 +0.00(+11.11%)
Oct 15, 2024 0.0009 0.0010 0.0009 0.0009 55,500 -0.00(-10.00%)
Oct 14, 2024 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+0.00%)
Oct 11, 2024 0.0009 0.0010 0.0009 0.0010 168,900 +0.00(+25.00%)
Oct 09, 2024 0.0008 0 +0.00(+0.00%)
Oct 08, 2024 0.0008 0.0008 0.0008 0.0008 600,000 +0.00(+0.00%)
Oct 07, 2024 0.0007 0.0008 0.0007 0.0008 394,214 +0.00(+14.29%)
Oct 04, 2024 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+16.67%)
Oct 03, 2024 0.0007 0.0007 0.0006 0.0006 130,000 -0.00(-14.29%)
Oct 02, 2024 0.0007 0.0007 0.0007 0.0007 40,000 +0.00(+0.00%)
Oct 01, 2024 0.0006 0.0007 0.0006 0.0007 31,000 +0.00(+16.67%)
Sep 30, 2024 0.0006 0.0006 0.0006 0.0006 117,214 +0.00(+20.00%)
Sep 27, 2024 0.0007 0.0007 0.0005 0.0005 51,000 +0.00(+0.00%)
Sep 26, 2024 0.0008 0.0008 0.0005 0.0005 1,336,016 -0.00(-37.50%)
Sep 25, 2024 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+14.29%)
Sep 24, 2024 0.0009 0.0009 0.0006 0.0007 2,365,663 -0.00(-30.00%)
Sep 23, 2024 0.0010 0.0010 0.0009 0.0010 245,300 +0.00(+0.00%)
Sep 20, 2024 0.0010 0.0010 0.0010 0.0010 200 +0.00(+11.11%)
Sep 19, 2024 0.0010 0.0010 0.0009 0.0009 66,119 -0.00(-10.00%)
Sep 17, 2024 0.0010 0 +0.00(+11.11%)
Sep 12, 2024 0.0009 0 +0.00(+12.50%)
Sep 11, 2024 0.0008 0.0008 0.0008 0.0008 210,000 +0.00(+14.29%)
Sep 10, 2024 0.0010 0.0010 0.0005 0.0007 1,919,800 -0.00(-30.00%)
Sep 09, 2024 0.0010 0.0010 0.0010 0.0010 385,000 +0.00(+11.11%)
Sep 06, 2024 0.0010 0.0010 0.0009 0.0009 211,670 -0.00(-10.00%)
Sep 05, 2024 0.0010 0.0010 0.0010 0.0010 210,000 +0.00(+0.00%)
Sep 04, 2024 0.0010 0.0010 0.0010 0.0010 309,927 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.