Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aberdeen Plc ADR (OP: SLFPY )

6.910 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				6.910	6	-0.04(-0.58%)
Nov 18, 2024	6.950	6.950	6.950	6.950	128	-0.01(-0.22%)
Nov 15, 2024	6.965	6.990	6.965	6.965	256	+0.02(+0.36%)
Nov 14, 2024	6.940	6.940	6.940	6.940	1,571	+0.10(+1.46%)
Nov 13, 2024	6.840	6.840	6.840	6.840	338	-0.08(-1.08%)
Nov 06, 2024				6.915	1	-0.04(-0.50%)
Nov 04, 2024				6.950	20	+0.15(+2.21%)
Nov 01, 2024	6.800	6.800	6.800	6.800	123	+0.10(+1.49%)
Oct 31, 2024	6.760	6.866	6.700	6.700	397	-0.15(-2.19%)
Oct 30, 2024	7.010	7.170	6.850	6.850	455	-0.17(-2.42%)
Oct 28, 2024				7.020	70	-0.78(-10.00%)
Oct 24, 2024				7.800	61	-0.42(-5.11%)
Oct 02, 2024				8.220	0	+0.32(+4.05%)
Sep 20, 2024				7.900	37	-0.20(-2.47%)
Sep 19, 2024	8.100	8.100	8.100	8.100	100	+0.40(+5.19%)
Sep 16, 2024				7.700	0	+0.04(+0.52%)
Sep 12, 2024				7.660	0	-0.00(-0.07%)
Sep 09, 2024				7.665	6	-0.10(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aberdeen Plc ADR (OP: SLFPY )

Historical Prices