Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Asset Monetary Network Inc (OP: DATI )

0.0330 UNCHANGED

Last Price Updated: 1:28 PM EST, Dec 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				0.0330	0	+0.00(+0.00%)
Dec 30, 2024	0.0310	0.0648	0.0310	0.0330	3,000	+0.00(+0.00%)
Dec 27, 2024	0.0310	0.0410	0.0310	0.0330	5,250	+0.00(+11.49%)
Dec 23, 2024				0.0296	0	-0.02(-38.33%)
Dec 18, 2024				0.0480	50	-0.01(-12.73%)
Dec 17, 2024	0.0550	0.0550	0.0311	0.0550	3,000	+0.02(+76.85%)
Dec 16, 2024	0.0431	0.0431	0.0311	0.0311	19,700	-0.00(-0.64%)
Dec 13, 2024	0.0313	0.0313	0.0309	0.0313	10,100	+0.00(+6.10%)
Dec 05, 2024				0.0295	0	+0.00(+0.34%)
Dec 04, 2024	0.0294	0.0294	0.0294	0.0294	2,183	-0.01(-22.22%)
Dec 02, 2024				0.0378	0	-0.02(-35.82%)
Nov 29, 2024	0.0589	0.0589	0.0589	0.0589	3,000	+0.00(+0.00%)
Nov 27, 2024	0.0224	0.0589	0.0224	0.0589	1,400	+0.00(+0.34%)
Nov 20, 2024				0.0587	0	-0.00(-1.84%)
Nov 18, 2024				0.0598	18	+0.01(+19.60%)
Nov 15, 2024	0.0500	0.0500	0.0500	0.0500	10,900	+0.01(+24.69%)
Nov 14, 2024	0.0500	0.0501	0.0401	0.0401	43,659	+0.00(+0.25%)
Nov 12, 2024				0.0400	0	+0.00(+0.00%)
Nov 08, 2024				0.0400	0	+0.00(+14.29%)
Nov 07, 2024	0.0375	0.0375	0.0350	0.0350	11,000	-0.00(-8.62%)
Nov 06, 2024	0.0383	0.0383	0.0383	0.0383	132	+0.00(+6.98%)
Nov 05, 2024	0.0358	0.0358	0.0358	0.0358	21,545	-0.00(-10.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Asset Monetary Network Inc (OP: DATI )

Historical Prices