Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zoo Digital Group Plc (OP: ZDGGF )

0.7196 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024				0.7196	0	-0.10(-12.24%)
Jul 30, 2024				0.8200	30	-0.01(-0.68%)
Jul 24, 2024				0.8256	0	+0.01(+0.68%)
Jul 22, 2024				0.8200	0	+0.00(+0.00%)
Jul 02, 2024				0.8200	0	+0.01(+1.23%)
Jun 21, 2024				0.8100	0	+0.11(+15.71%)
Jun 10, 2024				0.7000	0	+0.03(+4.40%)
Jun 07, 2024	0.6705	0.6705	0.6705	0.6705	500	-0.02(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zoo Digital Group Plc (OP: ZDGGF )

Historical Prices