Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaensel Energy Group Inc (OP: GEGR )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0044 0 +0.00(+0.00%)
Jan 26, 2024 0.0044 0.0044 0.0044 0.0044 1,500 +0.00(+0.00%)
Jan 25, 2024 0.0044 0.0044 0.0044 0.0044 400 +0.00(+0.00%)
Jan 24, 2024 0.0044 0.0044 0.0044 0.0044 1,320 -0.00(-6.38%)
Jan 22, 2024 0.0047 0 +0.00(+6.82%)
Jan 17, 2024 0.0044 0 -0.00(-25.42%)
Jan 11, 2024 0.0059 0 +0.00(+22.92%)
Jan 03, 2024 0.0048 0 +0.00(+9.09%)
Jan 02, 2024 0.0044 0.0044 0.0044 0.0044 2,000 +0.00(+0.00%)
Dec 29, 2023 0.0059 0.0059 0.0044 0.0044 22,500 -0.00(-8.33%)
Dec 28, 2023 0.0048 0.0051 0.0048 0.0048 71,462 +0.00(+0.00%)
Dec 27, 2023 0.0048 0.0048 0.0048 0.0048 16,388 -0.00(-18.64%)
Dec 26, 2023 0.0059 0.0059 0.0048 0.0059 91,001 +0.00(+1.72%)
Dec 22, 2023 0.0058 0.0058 0.0058 0.0058 100 -0.00(-6.45%)
Dec 21, 2023 0.0061 0.0062 0.0047 0.0062 95,398 +0.00(+1.64%)
Dec 19, 2023 0.0061 0 +0.00(+17.31%)
Dec 18, 2023 0.0052 0.0052 0.0052 0.0052 1,500 +0.00(+0.00%)
Dec 15, 2023 0.0043 0.0052 0.0043 0.0052 3,820 -0.00(-14.75%)
Dec 14, 2023 0.0050 0.0061 0.0038 0.0061 582,000 +0.00(+10.91%)
Dec 13, 2023 0.0055 0.0055 0.0055 0.0055 119,843 -0.00(-5.17%)
Dec 12, 2023 0.0058 0.0058 0.0058 0.0058 5,000 +0.00(+5.45%)
Dec 11, 2023 0.0055 0.0055 0.0055 0.0055 157 -0.00(-9.84%)
Dec 07, 2023 0.0061 0 +0.00(+10.91%)
Dec 06, 2023 0.0061 0.0062 0.0055 0.0055 553,500 -0.00(-1.79%)
Dec 05, 2023 0.0056 0.0056 0.0056 0.0056 10,000 +0.00(+12.00%)
Nov 30, 2023 0.0050 0 +0.00(+0.00%)
Nov 27, 2023 0.0050 0 -0.00(-16.67%)
Nov 22, 2023 0.0060 50 -0.00(-7.69%)
Nov 21, 2023 0.0065 0.0065 0.0065 0.0065 10,000 +0.00(+22.64%)
Nov 20, 2023 0.0053 0.0065 0.0053 0.0053 700 -0.00(-18.46%)
Nov 16, 2023 0.0065 0 +0.00(+30.00%)
Nov 15, 2023 0.0060 0.0068 0.0050 0.0050 1,523,725 -0.00(-16.67%)
Nov 14, 2023 0.0062 0.0069 0.0060 0.0060 131,676 -0.00(-4.76%)
Nov 13, 2023 0.0050 0.0063 0.0050 0.0063 108,250 +0.00(+12.50%)
Nov 09, 2023 0.0056 0 +0.00(+9.80%)
Nov 08, 2023 0.0048 0.0051 0.0048 0.0051 11,500 -0.00(-19.05%)
Nov 07, 2023 0.0061 0.0063 0.0045 0.0063 1,890,241 +0.00(+5.00%)
Nov 06, 2023 0.0060 0.0060 0.0060 0.0060 6,837 -0.00(-23.08%)
Nov 03, 2023 0.0078 0.0078 0.0078 0.0078 10,000 +0.00(+30.00%)
Nov 02, 2023 0.0060 0.0070 0.0060 0.0060 110,000 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.