Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gaensel Energy Group Inc (OP: GEGR )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.0040 0 +0.00(+21.21%)
Mar 22, 2024 0.0033 0.0033 0.0033 0.0033 10,000 +0.00(+0.00%)
Mar 20, 2024 0.0033 0 +0.00(+10.00%)
Mar 18, 2024 0.0030 0 -0.00(-16.67%)
Mar 14, 2024 0.0036 0 -0.00(-7.69%)
Mar 13, 2024 0.0039 0.0039 0.0039 0.0039 10,000 -0.00(-11.36%)
Mar 12, 2024 0.0039 0.0044 0.0034 0.0044 700,979 -0.00(-2.22%)
Mar 08, 2024 0.0045 0 +0.00(+15.38%)
Feb 29, 2024 0.0039 0 -0.00(-18.75%)
Feb 28, 2024 0.0048 0.0048 0.0047 0.0048 101,394 -0.00(-9.43%)
Feb 27, 2024 0.0053 0.0053 0.0053 0.0053 2,000 +0.00(+10.42%)
Feb 26, 2024 0.0048 0.0048 0.0048 0.0048 900 +0.00(+0.00%)
Feb 20, 2024 0.0048 0 +0.00(+0.00%)
Feb 15, 2024 0.0048 0 +0.00(+0.00%)
Feb 14, 2024 0.0048 0.0048 0.0048 0.0048 29,854 +0.00(+0.00%)
Feb 13, 2024 0.0052 0.0052 0.0048 0.0048 131,246 +0.00(+2.13%)
Feb 07, 2024 0.0047 0 +0.00(+6.82%)
Feb 05, 2024 0.0044 0 +0.00(+0.00%)
Feb 01, 2024 0.0044 0 +0.00(+0.00%)
Jan 29, 2024 0.0044 0 +0.00(+0.00%)
Jan 26, 2024 0.0044 0.0044 0.0044 0.0044 1,500 +0.00(+0.00%)
Jan 25, 2024 0.0044 0.0044 0.0044 0.0044 400 +0.00(+0.00%)
Jan 24, 2024 0.0044 0.0044 0.0044 0.0044 1,320 -0.00(-6.38%)
Jan 22, 2024 0.0047 0 +0.00(+6.82%)
Jan 17, 2024 0.0044 0 -0.00(-25.42%)
Jan 11, 2024 0.0059 0 +0.00(+22.92%)
Jan 03, 2024 0.0048 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.