Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaensel Energy Group Inc (OP: GEGR )

0.0025 UNCHANGED

Last Price Updated: 1:07 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.6800	0.9300	0.6500	0.7140	77,552	+0.03(+4.62%)
Mar 30, 2021	0.9390	0.9390	0.6300	0.6825	90,059	-0.23(-25.41%)
Mar 29, 2021	0.9400	0.9500	0.8570	0.9150	45,933	-0.02(-2.66%)
Mar 26, 2021	1.010	1.010	0.9000	0.9400	31,400	-0.07(-6.93%)
Mar 25, 2021	1.050	1.050	0.9000	1.010	59,086	-0.03(-2.88%)
Mar 24, 2021	1.190	1.330	0.8930	1.040	70,147	-0.13(-11.11%)
Mar 23, 2021	1.190	1.220	0.9700	1.170	115,000	-0.02(-1.68%)
Mar 22, 2021	1.370	1.450	1.000	1.190	57,184	-0.17(-12.50%)
Mar 19, 2021	1.220	1.470	1.085	1.360	82,200	-0.03(-2.16%)
Mar 18, 2021	1.350	1.500	1.000	1.390	183,292	-0.10(-6.71%)
Mar 17, 2021	1.680	2.450	1.350	1.490	467,201	-0.15(-9.15%)
Mar 16, 2021	1.650	1.700	1.270	1.640	120,858	+0.14(+9.33%)
Mar 15, 2021	0.9350	1.800	0.8550	1.500	560,576	+0.59(+64.84%)
Mar 12, 2021	0.6800	0.9100	0.6500	0.9100	54,400	+0.23(+33.82%)
Mar 11, 2021	0.5900	0.6800	0.5700	0.6800	8,560	+0.11(+19.30%)
Mar 10, 2021	0.6799	0.6800	0.4020	0.5700	9,099	+0.09(+18.75%)
Mar 08, 2021		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Mar 05, 2021	0.3600	0.5500	0.3500	0.4800	2,000	-0.21(-30.42%)
Mar 04, 2021	0.6908	0.7899	0.5200	0.6899	7,761	+0.18(+35.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gaensel Energy Group Inc (OP: GEGR )

Historical Prices