Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teuton Resources Corp (OP: TEUTF )

1.028 -0.062 (-5.73%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	1.070	1.090	1.050	1.090	25,409	+0.04(+3.81%)
May 03, 2024	1.060	1.060	1.050	1.050	9,486	+0.05(+5.00%)
May 02, 2024	1.008	1.010	1.000	1.000	4,350	-0.02(-1.96%)
May 01, 2024	1.010	1.020	1.010	1.020	850	+0.01(+0.99%)
Apr 30, 2024	1.050	1.055	1.010	1.010	21,068	-0.05(-5.16%)
Apr 29, 2024	1.080	1.080	1.065	1.065	9,024	-0.01(-0.47%)
Apr 26, 2024	1.070	1.080	1.070	1.070	2,266	+0.00(+0.00%)
Apr 25, 2024	1.090	1.090	1.070	1.070	950	+0.00(+0.00%)
Apr 24, 2024	1.070	1.070	1.070	1.070	1,388	-0.03(-2.73%)
Apr 23, 2024	1.090	1.100	1.090	1.100	813	+0.04(+3.77%)
Apr 22, 2024	1.104	1.120	1.060	1.060	6,286	-0.11(-9.40%)
Apr 19, 2024	1.170	1.170	1.110	1.170	3,394	+0.01(+0.86%)
Apr 18, 2024	1.160	1.200	1.155	1.160	6,517	+0.02(+1.75%)
Apr 16, 2024				1.140	0	+0.01(+0.88%)
Apr 15, 2024	1.180	1.180	1.120	1.130	10,425	-0.05(-3.83%)
Apr 12, 2024	1.280	1.280	1.130	1.175	23,763	-0.03(-2.89%)
Apr 11, 2024	1.210	1.225	1.207	1.210	6,550	-0.02(-1.63%)
Apr 10, 2024	1.230	1.240	1.223	1.230	4,191	-0.02(-1.60%)
Apr 09, 2024	1.280	1.290	1.230	1.250	19,341	-0.01(-0.79%)
Apr 08, 2024	1.210	1.260	1.180	1.260	66,007	+0.09(+8.15%)
Apr 05, 2024	1.220	1.226	1.165	1.165	26,258	-0.04(-3.16%)
Apr 04, 2024	1.210	1.260	1.200	1.203	19,526	+0.03(+2.69%)
Apr 03, 2024	1.095	1.171	1.080	1.171	24,302	+0.09(+8.47%)
Apr 02, 2024	1.060	1.080	1.060	1.080	8,925	+0.04(+3.85%)
Apr 01, 2024	1.010	1.040	1.010	1.040	8,000	+0.04(+4.00%)
Mar 28, 2024	0.9830	1.000	0.9830	1.000	3,867	+0.01(+0.75%)
Mar 27, 2024	1.000	1.000	0.9485	0.9926	7,510	-0.01(-0.74%)
Mar 26, 2024	1.000	1.000	1.000	1.000	4,200	+0.01(+1.01%)
Mar 25, 2024	1.023	1.023	0.9885	0.9900	23,547	-0.06(-5.71%)
Mar 21, 2024				1.050	0	+0.03(+2.94%)
Mar 20, 2024	1.031	1.031	1.019	1.020	1,147	+0.04(+3.82%)
Mar 19, 2024	1.020	1.020	0.9825	0.9825	62,999	-0.05(-4.75%)
Mar 18, 2024	1.050	1.050	1.032	1.032	812	-0.00(-0.37%)
Mar 15, 2024	1.050	1.050	1.027	1.035	3,967	+0.01(+1.00%)
Mar 14, 2024	1.040	1.040	1.023	1.025	10,691	-0.05(-4.21%)
Mar 13, 2024	1.020	1.080	1.020	1.070	24,075	+0.04(+3.60%)
Mar 12, 2024	1.080	1.080	1.020	1.033	19,452	-0.01(-1.17%)
Mar 11, 2024	1.040	1.060	1.040	1.045	7,565	+0.01(+1.46%)
Mar 08, 2024	1.050	1.065	0.8700	1.030	55,392	-0.02(-1.69%)
Mar 07, 2024	1.092	1.092	1.048	1.048	15,628	-0.07(-6.46%)
Mar 06, 2024	1.125	1.130	1.120	1.120	40,550	+0.04(+3.96%)
Mar 05, 2024	1.150	1.190	1.060	1.077	54,400	-0.01(-1.30%)
Mar 04, 2024	1.000	1.140	1.000	1.091	50,654	+0.13(+13.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Teuton Resources Corp (OP: TEUTF )

Historical Prices