Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0032 -0.0001 (-3.03%)
Streaming Delayed Price Updated: 12:46 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0025 0.0032 0.0025 0.0032 1,049,367 -0.00(-3.03%)
Nov 21, 2024 0.0025 0.0033 0.0025 0.0033 380,000 +0.00(+10.00%)
Nov 20, 2024 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+20.00%)
Nov 19, 2024 0.0040 0.0040 0.0008 0.0025 378,000 -0.00(-3.85%)
Nov 18, 2024 0.0026 0.0026 0.0026 0.0026 107,332 -0.00(-31.58%)
Nov 14, 2024 0.0038 0 +0.00(+52.00%)
Nov 13, 2024 0.0016 0.0025 0.0016 0.0025 157,615 -0.00(-44.44%)
Nov 08, 2024 0.0045 0 +0.00(+0.00%)
Nov 07, 2024 0.0045 0.0045 0.0017 0.0045 514,000 -0.00(-21.05%)
Oct 29, 2024 0.0057 0 -0.00(-1.72%)
Oct 25, 2024 0.0058 0 +0.00(+0.00%)
Oct 23, 2024 0.0058 0 +0.00(+45.00%)
Oct 22, 2024 0.0036 0.0040 0.0036 0.0040 24,174 -0.00(-31.03%)
Oct 17, 2024 0.0058 0 -0.00(-10.77%)
Oct 16, 2024 0.0067 0.0067 0.0016 0.0065 182,000 +0.00(+8.33%)
Oct 14, 2024 0.0060 0 +0.00(+9.09%)
Oct 11, 2024 0.0060 0.0060 0.0050 0.0055 692,946 -0.00(-8.33%)
Oct 10, 2024 0.0055 0.0060 0.0055 0.0060 17,100 +0.00(+0.00%)
Oct 09, 2024 0.0050 0.0064 0.0050 0.0060 1,288,545 -0.00(-1.64%)
Oct 08, 2024 0.0055 0.0064 0.0055 0.0061 1,608,259 -0.00(-6.15%)
Oct 07, 2024 0.0043 0.0065 0.0043 0.0065 132,205 +0.00(+0.00%)
Oct 04, 2024 0.0061 0.0065 0.0055 0.0065 1,057,852 +0.00(+0.00%)
Oct 03, 2024 0.0053 0.0065 0.0050 0.0065 477,000 +0.00(+22.64%)
Oct 02, 2024 0.0050 0.0054 0.0050 0.0053 1,164,035 +0.00(+6.00%)
Oct 01, 2024 0.0050 0.0050 0.0050 0.0050 116,085 -0.00(-7.41%)
Sep 30, 2024 0.0054 0.0054 0.0050 0.0054 525,000 +0.00(+0.00%)
Sep 27, 2024 0.0055 0.0056 0.0054 0.0054 857,850 +0.00(+0.00%)
Sep 26, 2024 0.0056 0.0056 0.0054 0.0054 1,010,000 -0.00(-3.57%)
Sep 25, 2024 0.0055 0.0056 0.0055 0.0056 675,000 +0.00(+7.69%)
Sep 24, 2024 0.0052 0.0052 0.0052 0.0052 104,400 -0.00(-5.45%)
Sep 23, 2024 0.0058 0.0065 0.0055 0.0055 81,000 -0.00(-5.17%)
Sep 20, 2024 0.0060 0.0060 0.0055 0.0058 2,489,715 +0.00(+5.45%)
Sep 19, 2024 0.0051 0.0060 0.0051 0.0055 2,023,333 +0.00(+5.77%)
Sep 18, 2024 0.0049 0.0055 0.0049 0.0052 266,000 +0.00(+6.12%)
Sep 17, 2024 0.0046 0.0055 0.0015 0.0049 1,289,662 +0.00(+11.36%)
Sep 16, 2024 0.0044 0.0045 0.0044 0.0044 2,048,852 +0.00(+0.00%)
Sep 13, 2024 0.0042 0.0048 0.0042 0.0044 1,986,500 +0.00(+0.00%)
Sep 12, 2024 0.0040 0.0044 0.0040 0.0044 101,000 +0.00(+0.00%)
Sep 10, 2024 0.0044 0 -0.00(-2.22%)
Sep 09, 2024 0.0045 0.0045 0.0045 0.0045 150,000 -0.00(-6.25%)
Sep 06, 2024 0.0050 0.0050 0.0048 0.0048 50,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.