Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sibannac Inc (OP: SNNC )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				0.0170	0	-0.00(-1.73%)
Jul 29, 2024	0.0130	0.0180	0.0130	0.0173	234,066	+0.00(+15.33%)
Jul 26, 2024	0.0173	0.0173	0.0135	0.0150	105,485	+0.00(+17.19%)
Jul 25, 2024	0.0128	0.0179	0.0128	0.0128	4,000	-0.00(-14.67%)
Jul 24, 2024	0.0100	0.0213	0.0099	0.0150	255,350	+0.00(+22.95%)
Jul 23, 2024	0.0123	0.0123	0.0099	0.0122	8,000	-0.00(-0.81%)
Jul 22, 2024	0.0110	0.0123	0.0097	0.0123	169,627	+0.00(+2.50%)
Jul 16, 2024				0.0120	0	-0.00(-2.44%)
Jul 15, 2024	0.0108	0.0123	0.0108	0.0123	40,000	+0.00(+35.16%)
Jul 11, 2024				0.0091	0	+0.00(+4.60%)
Jul 10, 2024	0.0086	0.0087	0.0085	0.0087	34,900	+0.00(+2.35%)
Jul 09, 2024	0.0079	0.0085	0.0075	0.0085	201,000	+0.00(+4.94%)
Jul 08, 2024	0.0081	0.0081	0.0070	0.0081	173,740	-0.00(-3.57%)
Jul 02, 2024				0.0084	0	-0.00(-1.18%)
Jul 01, 2024	0.0073	0.0085	0.0072	0.0085	95,000	+0.00(+0.00%)
Jun 28, 2024	0.0073	0.0085	0.0073	0.0085	38,100	-0.00(-1.16%)
Jun 24, 2024				0.0086	0	+0.00(+0.00%)
Jun 18, 2024				0.0086	0	-0.00(-1.15%)
Jun 14, 2024				0.0087	25	+0.00(+0.00%)
Jun 12, 2024				0.0087	0	+0.00(+8.75%)
Jun 11, 2024	0.0084	0.0088	0.0080	0.0080	2,100	+0.00(+0.00%)
Jun 10, 2024	0.0071	0.0080	0.0071	0.0080	9,100	-0.00(-13.04%)
Jun 05, 2024				0.0092	10	+0.00(+9.52%)
Jun 04, 2024	0.0087	0.0087	0.0075	0.0084	119,500	+0.00(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sibannac Inc (OP: SNNC )

Historical Prices