Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (OP: NLST )

1.300 +0.020 (+1.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.282 1.350 1.246 1.300 432,366 +0.02(+1.58%)
May 09, 2024 1.270 1.280 1.240 1.280 217,467 +0.02(+1.19%)
May 08, 2024 1.300 1.300 1.220 1.265 211,609 -0.02(-1.79%)
May 07, 2024 1.300 1.300 1.260 1.288 185,586 -0.01(-0.54%)
May 06, 2024 1.305 1.330 1.260 1.295 388,544 -0.02(-1.15%)
May 03, 2024 1.330 1.370 1.300 1.310 143,009 -0.01(-0.76%)
May 02, 2024 1.390 1.390 1.310 1.320 167,733 -0.04(-3.30%)
May 01, 2024 1.330 1.380 1.320 1.365 166,414 +0.00(+0.37%)
Apr 30, 2024 1.380 1.386 1.288 1.360 213,287 +0.03(+1.87%)
Apr 29, 2024 1.240 1.380 1.240 1.335 228,483 +0.06(+5.12%)
Apr 26, 2024 1.210 1.300 1.170 1.270 644,858 -0.04(-2.76%)
Apr 25, 2024 1.390 1.436 1.280 1.306 381,088 -0.07(-5.36%)
Apr 24, 2024 1.350 1.400 1.270 1.380 288,335 -0.04(-2.82%)
Apr 23, 2024 1.450 1.460 1.260 1.420 420,470 -0.02(-1.39%)
Apr 22, 2024 1.390 1.460 1.390 1.440 389,825 +0.05(+3.60%)
Apr 19, 2024 1.290 1.400 1.240 1.390 475,335 +0.11(+9.02%)
Apr 18, 2024 1.130 1.275 1.000 1.275 1,606,495 -0.05(-3.77%)
Apr 17, 2024 1.240 1.340 1.240 1.325 173,969 +0.03(+2.71%)
Apr 16, 2024 1.280 1.330 1.230 1.290 216,239 +0.00(+0.00%)
Apr 15, 2024 1.220 1.340 1.190 1.290 404,463 +0.05(+4.03%)
Apr 12, 2024 1.270 1.270 1.200 1.240 346,538 -0.03(-2.36%)
Apr 11, 2024 1.288 1.350 1.210 1.270 99,569 -0.03(-2.31%)
Apr 10, 2024 1.270 1.310 1.180 1.300 546,534 -0.03(-2.62%)
Apr 09, 2024 1.290 1.370 1.277 1.335 235,540 +0.04(+3.17%)
Apr 08, 2024 1.340 1.440 1.250 1.294 315,663 -0.04(-2.71%)
Apr 05, 2024 1.210 1.380 1.200 1.330 488,107 +0.10(+8.22%)
Apr 04, 2024 1.290 1.320 1.175 1.229 1,294,926 -0.08(-6.33%)
Apr 03, 2024 1.380 1.410 1.250 1.312 742,894 -0.08(-6.02%)
Apr 02, 2024 1.360 1.450 1.350 1.396 698,014 -0.11(-7.55%)
Apr 01, 2024 1.580 1.610 1.380 1.510 929,513 -0.11(-6.79%)
Mar 28, 2024 1.630 1.670 1.560 1.620 209,403 -0.04(-2.70%)
Mar 27, 2024 1.630 1.680 1.600 1.665 242,333 +0.05(+3.16%)
Mar 26, 2024 1.550 1.650 1.550 1.614 196,151 -0.03(-1.59%)
Mar 25, 2024 1.670 1.680 1.560 1.640 578,059 -0.04(-2.38%)
Mar 22, 2024 1.640 1.700 1.600 1.680 238,320 +0.04(+2.44%)
Mar 21, 2024 1.610 1.640 1.580 1.640 279,532 +0.01(+0.61%)
Mar 20, 2024 1.650 1.680 1.620 1.630 116,988 -0.04(-2.40%)
Mar 19, 2024 1.620 1.700 1.610 1.670 160,609 +0.06(+3.86%)
Mar 18, 2024 1.750 1.800 1.580 1.608 411,251 -0.13(-7.32%)
Mar 15, 2024 1.810 1.820 1.680 1.735 357,488 -0.07(-3.88%)
Mar 14, 2024 1.700 1.820 1.700 1.805 178,594 +0.01(+0.84%)
Mar 13, 2024 1.750 1.810 1.662 1.790 309,613 -0.01(-0.83%)
Mar 12, 2024 1.520 1.830 1.520 1.805 452,789 +0.19(+12.11%)
Mar 11, 2024 1.550 1.620 1.550 1.610 305,065 +0.02(+1.26%)
Mar 08, 2024 1.570 1.620 1.530 1.590 299,117 +0.04(+2.58%)
Mar 07, 2024 1.630 1.630 1.520 1.550 684,080 -0.10(-6.06%)
Mar 06, 2024 1.530 1.700 1.530 1.650 544,989 +0.11(+7.14%)
Mar 05, 2024 1.560 1.590 1.525 1.540 267,936 -0.05(-3.14%)
Mar 04, 2024 1.570 1.640 1.560 1.590 268,729 -0.02(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.